Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 1:30
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.12.22683,40689,00+0,4493 478 938663,20690,00680,20694,20+0,20961 592670,00694,20
12.12.22700,60686,00-1,4715 732 798686,00700,60700,00692,80-1,17220 239689,00700,00
09.12.22705,00696,20-1,2841 327 811687,60707,40707,40701,000,00482 765692,00707,40
08.12.22705,00705,20+0,3728 169 246700,00709,00705,00701,00-0,28704 291700,20707,60
07.12.22706,60702,60-0,4861 397 629699,80712,80702,00703,00-0,061 738 521700,80711,00
06.12.22717,20706,00-2,1146 905 500706,00719,00720,00703,40-2,171 295 788703,00720,00
05.12.22708,60721,20+2,1570 561 193708,60727,80707,00719,00+2,572 821 013707,00724,00
02.12.22705,40706,00-1,1256 280 909702,00713,00710,00701,00-1,271 061 760701,00710,00
01.12.22721,80714,00+0,2865 198 134711,00725,00711,00710,00-0,421 551 757710,00719,60
30.11.22719,20712,00-0,5033 854 722712,00722,00715,60713,00-0,14882 521711,60719,40
29.11.22715,00715,60+0,7062 576 192709,00719,80712,00714,00+0,625 094 901708,80715,40
28.11.22720,00710,60-1,3126 144 422710,60720,00716,00709,60-1,311 084 280705,00716,00
25.11.22720,00720,00-0,5832 327 011718,00726,60724,00719,00-0,5513 731719,00724,00
24.11.22716,00724,20+0,7254 012 524715,80728,00720,00723,00+0,56998 009719,00726,00
23.11.22721,80719,00-0,3659 315 656717,20723,00721,80719,000,001 413 700716,20721,80
22.11.22712,20721,60+1,0988 817 720707,80723,00707,40719,00+0,562 814 789707,40721,00
21.11.22709,60713,80+0,5930 060 992704,00716,80707,00715,00+1,13876 220700,20715,00
18.11.22711,80709,60+0,8595 615 570709,60716,00707,00707,00+0,712 672 159707,00716,00
16.11.22705,00703,60-0,0650 533 847697,20708,00690,00702,00+0,111 599 518690,00705,00
15.11.22702,00704,00+0,66117 909 623700,20712,80702,80701,20+0,172 539 462700,00710,00
14.11.22694,60699,40+0,7868 751 434691,00702,00694,00700,00+1,452 032 107690,00704,00
11.11.22690,00694,00+1,3170 115 435681,00694,80694,40690,00+1,171 632 433684,00694,40