Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 2:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.01.23749,00762,00+2,70130 784 669746,00769,80740,20762,20+2,865 122 889740,20767,40
03.01.23723,20742,00+2,6094 121 063723,20745,00724,00741,00+2,494 842 138724,00743,00
02.01.23717,20723,20+0,8614 619 413717,20726,00724,00723,00+1,83510 873718,00724,60
30.12.22722,00717,00-0,8317 401 533715,00726,00725,00710,00-2,07536 585709,40725,00
29.12.22722,40723,00-0,0331 134 969721,00727,00718,20725,00+0,69609 853718,20725,00
28.12.22722,20723,20-0,1123 078 604720,00726,80719,20720,00-0,14320 728719,00725,80
27.12.22720,00724,00+0,8123 287 008720,00727,80720,00721,00+0,561 055 849718,40725,00
23.12.22717,00718,20-0,1969 026 425717,00725,00721,00717,00-0,422 358 250713,40722,00
22.12.22715,80719,60+1,3856 973 626715,80723,40713,00720,00+1,412 575 057713,00721,00
21.12.22700,00709,80+1,1138 824 582700,00714,80700,80710,00+1,281 333 632699,40713,20
20.12.22688,00702,00+1,7439 888 364681,20702,00689,00701,00+1,591 336 391689,00701,00
19.12.22685,00690,00+0,9120 803 436685,00693,20685,20690,00+0,76315 877685,20691,00
16.12.22678,20683,80+0,9119 518 607675,00688,00675,00684,80+0,26264 657675,00684,80
15.12.22680,00677,60-0,3516 346 472677,00689,80681,00683,00+0,15482 402680,00689,00
14.12.22690,00680,00-1,3125 725 187680,00690,00688,00682,00-1,76360 242682,00688,00
13.12.22683,40689,00+0,4493 478 938663,20690,00680,20694,20+0,20961 592670,00694,20
12.12.22700,60686,00-1,4715 732 798686,00700,60700,00692,80-1,17220 239689,00700,00
09.12.22705,00696,20-1,2841 327 811687,60707,40707,40701,000,00482 765692,00707,40
08.12.22705,00705,20+0,3728 169 246700,00709,00705,00701,00-0,28704 291700,20707,60
07.12.22706,60702,60-0,4861 397 629699,80712,80702,00703,00-0,061 738 521700,80711,00
06.12.22717,20706,00-2,1146 905 500706,00719,00720,00703,40-2,171 295 788703,00720,00
05.12.22708,60721,20+2,1570 561 193708,60727,80707,00719,00+2,572 821 013707,00724,00