Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.7.2025 20:40
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.01.23773,80772,00-1,0048 660 783764,40779,00779,00773,00-0,871 274 069765,00779,00
09.01.23775,60779,80+0,6261 889 396775,60783,80776,60779,80+0,882 171 022776,60782,00
06.01.23769,00775,00+0,3967 068 808767,20776,60770,00773,00+1,151 982 435764,40773,00
05.01.23762,20772,00+1,31105 947 291758,00772,40762,00764,20+0,261 768 211758,00768,00
04.01.23749,00762,00+2,70130 784 669746,00769,80740,20762,20+2,865 122 889740,20767,40
03.01.23723,20742,00+2,6094 121 063723,20745,00724,00741,00+2,494 842 138724,00743,00
02.01.23717,20723,20+0,8614 619 413717,20726,00724,00723,00+1,83510 873718,00724,60
30.12.22722,00717,00-0,8317 401 533715,00726,00725,00710,00-2,07536 585709,40725,00
29.12.22722,40723,00-0,0331 134 969721,00727,00718,20725,00+0,69609 853718,20725,00
28.12.22722,20723,20-0,1123 078 604720,00726,80719,20720,00-0,14320 728719,00725,80
27.12.22720,00724,00+0,8123 287 008720,00727,80720,00721,00+0,561 055 849718,40725,00
23.12.22717,00718,20-0,1969 026 425717,00725,00721,00717,00-0,422 358 250713,40722,00
22.12.22715,80719,60+1,3856 973 626715,80723,40713,00720,00+1,412 575 057713,00721,00
21.12.22700,00709,80+1,1138 824 582700,00714,80700,80710,00+1,281 333 632699,40713,20
20.12.22688,00702,00+1,7439 888 364681,20702,00689,00701,00+1,591 336 391689,00701,00
19.12.22685,00690,00+0,9120 803 436685,00693,20685,20690,00+0,76315 877685,20691,00
16.12.22678,20683,80+0,9119 518 607675,00688,00675,00684,80+0,26264 657675,00684,80
15.12.22680,00677,60-0,3516 346 472677,00689,80681,00683,00+0,15482 402680,00689,00
14.12.22690,00680,00-1,3125 725 187680,00690,00688,00682,00-1,76360 242682,00688,00
13.12.22683,40689,00+0,4493 478 938663,20690,00680,20694,20+0,20961 592670,00694,20
12.12.22700,60686,00-1,4715 732 798686,00700,60700,00692,80-1,17220 239689,00700,00
09.12.22705,00696,20-1,2841 327 811687,60707,40707,40701,000,00482 765692,00707,40