Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.7.2025 9:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.01.23781,00789,60+1,8883 573 374780,00789,80786,00787,00+1,29472 890785,00787,00
19.01.23788,00775,00-1,6777 707 942769,00791,80786,00777,00-1,87688 143771,20791,00
18.01.23772,00788,20+2,12136 486 630767,00794,00765,00791,80+2,861 693 417765,00793,00
17.01.23783,00771,80-1,5619 198 707771,80783,00781,00769,80-1,43510 130769,80781,00
16.01.23775,00784,00+1,1629 360 685775,00797,00771,00781,00+1,27897 397771,00783,00
13.01.23784,20775,00-2,8858 303 359772,60791,20797,00771,20-3,122 073 118771,20797,00
12.01.23774,00798,00+3,10184 960 353771,80799,00771,00796,00+3,114 900 804771,00796,00
11.01.23771,00774,00+0,2626 195 548771,00781,40770,00772,00-0,13291 818770,00776,00
10.01.23773,80772,00-1,0048 660 783764,40779,00779,00773,00-0,871 274 069765,00779,00
09.01.23775,60779,80+0,6261 889 396775,60783,80776,60779,80+0,882 171 022776,60782,00
06.01.23769,00775,00+0,3967 068 808767,20776,60770,00773,00+1,151 982 435764,40773,00
05.01.23762,20772,00+1,31105 947 291758,00772,40762,00764,20+0,261 768 211758,00768,00
04.01.23749,00762,00+2,70130 784 669746,00769,80740,20762,20+2,865 122 889740,20767,40
03.01.23723,20742,00+2,6094 121 063723,20745,00724,00741,00+2,494 842 138724,00743,00
02.01.23717,20723,20+0,8614 619 413717,20726,00724,00723,00+1,83510 873718,00724,60
30.12.22722,00717,00-0,8317 401 533715,00726,00725,00710,00-2,07536 585709,40725,00
29.12.22722,40723,00-0,0331 134 969721,00727,00718,20725,00+0,69609 853718,20725,00
28.12.22722,20723,20-0,1123 078 604720,00726,80719,20720,00-0,14320 728719,00725,80
27.12.22720,00724,00+0,8123 287 008720,00727,80720,00721,00+0,561 055 849718,40725,00
23.12.22717,00718,20-0,1969 026 425717,00725,00721,00717,00-0,422 358 250713,40722,00
22.12.22715,80719,60+1,3856 973 626715,80723,40713,00720,00+1,412 575 057713,00721,00
21.12.22700,00709,80+1,1138 824 582700,00714,80700,80710,00+1,281 333 632699,40713,20
20.12.22688,00702,00+1,7439 888 364681,20702,00689,00701,00+1,591 336 391689,00701,00
19.12.22685,00690,00+0,9120 803 436685,00693,20685,20690,00+0,76315 877685,20691,00