Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 1:40
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.02.23833,40832,80-0,3861 331 586824,00840,00834,00830,00-0,48981 325826,00839,00
02.02.23826,60836,00+1,16112 365 774822,40838,00826,00834,00+0,722 533 999822,80837,00
01.02.23820,00826,40+0,8349 775 857820,00832,00820,40828,00+0,983 529 869820,40832,00
31.01.23809,00819,60+1,6989 599 235802,80822,00803,00820,00+1,993 513 750803,00820,00
30.01.23811,60806,00-0,6946 721 023801,00811,60810,00804,00-0,86263 814804,00810,00
27.01.23811,00811,60+0,0737 754 099807,20813,40806,20811,00-0,12780 216806,00813,00
26.01.23807,60811,00+1,07109 862 540805,00813,60808,00812,00+1,002 598 403804,40815,00
25.01.23798,40802,40+0,43156 463 734798,40808,80797,80804,00+0,755 088 385797,80807,80
24.01.23793,00799,00+0,7371 872 062790,40799,00795,00798,00+0,881 266 695791,00798,00
23.01.23792,00793,20+0,4657 808 362790,20801,00789,60791,00+0,511 186 008789,60800,00
20.01.23781,00789,60+1,8883 573 374780,00789,80786,00787,00+1,29472 890785,00787,00
19.01.23788,00775,00-1,6777 707 942769,00791,80786,00777,00-1,87688 143771,20791,00
18.01.23772,00788,20+2,12136 486 630767,00794,00765,00791,80+2,861 693 417765,00793,00
17.01.23783,00771,80-1,5619 198 707771,80783,00781,00769,80-1,43510 130769,80781,00
16.01.23775,00784,00+1,1629 360 685775,00797,00771,00781,00+1,27897 397771,00783,00
13.01.23784,20775,00-2,8858 303 359772,60791,20797,00771,20-3,122 073 118771,20797,00
12.01.23774,00798,00+3,10184 960 353771,80799,00771,00796,00+3,114 900 804771,00796,00
11.01.23771,00774,00+0,2626 195 548771,00781,40770,00772,00-0,13291 818770,00776,00
10.01.23773,80772,00-1,0048 660 783764,40779,00779,00773,00-0,871 274 069765,00779,00
09.01.23775,60779,80+0,6261 889 396775,60783,80776,60779,80+0,882 171 022776,60782,00
06.01.23769,00775,00+0,3967 068 808767,20776,60770,00773,00+1,151 982 435764,40773,00
05.01.23762,20772,00+1,31105 947 291758,00772,40762,00764,20+0,261 768 211758,00768,00
04.01.23749,00762,00+2,70130 784 669746,00769,80740,20762,20+2,865 122 889740,20767,40
03.01.23723,20742,00+2,6094 121 063723,20745,00724,00741,00+2,494 842 138724,00743,00
02.01.23717,20723,20+0,8614 619 413717,20726,00724,00723,00+1,83510 873718,00724,60