Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 25.7.2025 1:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.02.23848,00822,00-2,5468 214 398820,00848,00844,00821,00-2,841 469 239821,00844,00
21.02.23839,00843,40-0,0718 276 972836,00851,00844,00845,00+0,12184 171844,00845,00
20.02.23854,00844,00-1,7549 309 722844,00856,60853,00844,00-1,06436 991843,20853,00
17.02.23848,00859,00+0,8291 112 968845,00859,20852,00853,00+0,353 392 931842,00855,00
16.02.23849,00852,00+0,4526 961 935843,60857,00850,80850,00+0,59829 898842,20855,00
15.02.23850,00848,20-0,6122 992 893841,20855,40851,60845,00-0,941 785 428843,00852,00
14.02.23855,80853,40-0,1969 583 250850,40863,00858,00853,00-0,471 678 018851,80861,00
13.02.23844,60855,00+1,0645 892 148843,60857,00848,00857,00+0,941 401 131844,00858,00
10.02.23871,00846,00-3,1497 410 881842,20873,40867,80849,00-2,281 829 230843,00867,80
09.02.23861,20873,40+1,79106 305 863861,20875,00860,00868,80+1,072 826 579860,00872,00
08.02.23840,80858,00+2,73215 972 745839,20861,00844,80859,60+2,385 133 141844,80859,60
07.02.23829,00835,20+0,51109 716 441823,20845,00831,00839,60+1,161 888 080831,00842,00
06.02.23831,00831,00-0,2234 410 839822,40838,00830,00830,000,00699 504825,20834,40
03.02.23833,40832,80-0,3861 331 586824,00840,00834,00830,00-0,48981 325826,00839,00
02.02.23826,60836,00+1,16112 365 774822,40838,00826,00834,00+0,722 533 999822,80837,00
01.02.23820,00826,40+0,8349 775 857820,00832,00820,40828,00+0,983 529 869820,40832,00
31.01.23809,00819,60+1,6989 599 235802,80822,00803,00820,00+1,993 513 750803,00820,00
30.01.23811,60806,00-0,6946 721 023801,00811,60810,00804,00-0,86263 814804,00810,00
27.01.23811,00811,60+0,0737 754 099807,20813,40806,20811,00-0,12780 216806,00813,00
26.01.23807,60811,00+1,07109 862 540805,00813,60808,00812,00+1,002 598 403804,40815,00
25.01.23798,40802,40+0,43156 463 734798,40808,80797,80804,00+0,755 088 385797,80807,80
24.01.23793,00799,00+0,7371 872 062790,40799,00795,00798,00+0,881 266 695791,00798,00
23.01.23792,00793,20+0,4657 808 362790,20801,00789,60791,00+0,511 186 008789,60800,00