Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 3:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.02.23846,00861,60+2,67341 090 739826,00877,00848,00857,40+1,835 377 485833,00873,00
27.02.23818,00839,20+2,6452 045 883816,20839,40820,00842,00+2,681 058 529816,80842,00
24.02.23822,00817,60-0,4934 169 336815,00822,00821,00820,00-0,12519 830817,00821,00
23.02.23825,00821,60-0,0563 257 034819,60825,00829,80821,000,003 531 209820,00829,80
22.02.23848,00822,00-2,5468 214 398820,00848,00844,00821,00-2,841 469 239821,00844,00
21.02.23839,00843,40-0,0718 276 972836,00851,00844,00845,00+0,12184 171844,00845,00
20.02.23854,00844,00-1,7549 309 722844,00856,60853,00844,00-1,06436 991843,20853,00
17.02.23848,00859,00+0,8291 112 968845,00859,20852,00853,00+0,353 392 931842,00855,00
16.02.23849,00852,00+0,4526 961 935843,60857,00850,80850,00+0,59829 898842,20855,00
15.02.23850,00848,20-0,6122 992 893841,20855,40851,60845,00-0,941 785 428843,00852,00
14.02.23855,80853,40-0,1969 583 250850,40863,00858,00853,00-0,471 678 018851,80861,00
13.02.23844,60855,00+1,0645 892 148843,60857,00848,00857,00+0,941 401 131844,00858,00
10.02.23871,00846,00-3,1497 410 881842,20873,40867,80849,00-2,281 829 230843,00867,80
09.02.23861,20873,40+1,79106 305 863861,20875,00860,00868,80+1,072 826 579860,00872,00
08.02.23840,80858,00+2,73215 972 745839,20861,00844,80859,60+2,385 133 141844,80859,60
07.02.23829,00835,20+0,51109 716 441823,20845,00831,00839,60+1,161 888 080831,00842,00
06.02.23831,00831,00-0,2234 410 839822,40838,00830,00830,000,00699 504825,20834,40
03.02.23833,40832,80-0,3861 331 586824,00840,00834,00830,00-0,48981 325826,00839,00
02.02.23826,60836,00+1,16112 365 774822,40838,00826,00834,00+0,722 533 999822,80837,00
01.02.23820,00826,40+0,8349 775 857820,00832,00820,40828,00+0,983 529 869820,40832,00
31.01.23809,00819,60+1,6989 599 235802,80822,00803,00820,00+1,993 513 750803,00820,00
30.01.23811,60806,00-0,6946 721 023801,00811,60810,00804,00-0,86263 814804,00810,00
27.01.23811,00811,60+0,0737 754 099807,20813,40806,20811,00-0,12780 216806,00813,00