Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 1:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.04.23720,90712,10-1,55106 359 719708,50720,90726,50719,00-1,0311 034 096712,00726,50
04.04.23720,30723,30+0,5857 767 092720,00734,80724,00726,50+1,18814 148720,00733,00
03.04.23718,80719,10+0,0447 554 556713,40725,00720,00718,00+0,421 047 527717,20725,80
31.03.23734,20718,80-0,8396 608 574711,00734,20732,00715,00-0,892 529 294712,00732,80
30.03.23709,00724,80+2,8497 127 787708,00731,20708,00721,40+2,042 588 130708,00732,00
29.03.23689,80704,80+4,29111 948 180680,00708,00684,00707,00+4,596 053 306684,00708,00
28.03.23691,80675,80-0,3276 507 796671,00696,80690,20676,00-1,693 086 469675,00700,00
27.03.23690,00678,00+0,83161 531 550663,00691,00676,00687,60+1,036 742 595666,00690,80
24.03.23719,80672,40-7,15394 388 878672,00719,80720,00680,60-5,8611 773 376675,00720,00
23.03.23735,00724,20-1,5083 641 896712,80735,00732,40723,00-1,77684 782716,00732,40
22.03.23740,00735,20-0,3089 050 664729,00747,00737,20736,00-0,141 342 353732,00747,80
21.03.23742,00737,40+0,71122 295 079732,20749,00737,80737,00+0,572 740 667734,20752,00
20.03.23710,00732,20+2,69294 370 604676,00733,60714,60732,80+0,555 597 699680,00733,00
17.03.23730,00713,00-1,66209 795 289705,00751,00732,00728,80-1,117 143 413710,00754,80
16.03.23746,20725,00-2,05311 987 450718,20761,20743,80737,00-0,919 087 017725,00762,00
15.03.23797,00740,20-6,21379 232 292728,00797,00814,00743,80-6,5612 930 983732,00814,00
14.03.23772,00789,20+2,12193 110 528764,60796,00780,00796,00+2,083 988 185772,00796,00
13.03.23815,00772,80-4,55328 359 238750,00816,00780,00779,80-4,2012 599 924750,00808,60
10.03.23837,00809,60-4,03190 969 251803,00837,00840,00814,00-4,574 579 587808,80840,00
09.03.23860,00843,60-1,8447 598 669841,20861,20858,00853,00-1,271 104 339843,20858,00
08.03.23862,00859,40-0,3025 156 359855,80868,80860,00864,00-0,23542 560860,00869,60
07.03.23866,80862,00-0,9244 141 124859,20877,00870,00866,00-0,051 573 626860,00875,00
06.03.23859,00870,00+1,2683 495 662859,00871,40863,00866,40+0,633 668 388863,00871,00