Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 25.7.2025 1:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.07.23762,00771,60+1,8361 401 879760,70775,50767,90772,00+1,952 179 085767,90775,00
11.07.23754,20757,70+0,4834 602 208750,20757,80757,20757,20+1,0975 720757,20757,20
10.07.23755,00754,10-0,7819 849 960748,70758,00753,00749,00-0,79838 626749,00756,00
07.07.23759,90760,00-0,7439 850 318752,80764,70760,00755,00-1,82845 960755,00762,00
04.07.23765,10765,70+0,1072 067 374764,00777,90764,00769,00+0,792 167 871764,00775,80
03.07.23752,30764,90+1,3075 687 830752,30767,20755,00763,00+1,462 255 731755,00766,00
30.06.23738,00755,10+2,73154 654 094738,00757,80736,40752,00+2,295 427 053734,00754,00
29.06.23734,00735,00+0,3826 743 596730,00738,20730,00735,20+0,71422 354730,00735,20
28.06.23725,00732,20+1,1255 172 229725,00735,00730,10730,00+0,69546 991727,00732,00
27.06.23730,70724,10-0,1437 068 394720,00733,00730,00725,00-0,14699 385725,00733,00
26.06.23725,90725,10-0,1168 376 037708,40726,50725,00726,00-0,031 665 778713,10726,00
23.06.23732,00725,90-1,8889 061 675721,00733,90731,00726,20-1,471 838 284720,00731,00
22.06.23745,00739,80-0,8869 921 177729,00745,00733,10737,00-1,34857 362731,00740,00
21.06.23747,00746,40-0,4838 791 475742,00753,20748,00747,00-0,40444 510745,00750,00
20.06.23750,00750,000,0023 828 744749,00756,00754,00750,000,00959 380750,00754,00
19.06.23750,10750,00-0,5331 765 234750,00758,20728,00750,00-0,921 488 585728,00755,00
16.06.23758,00754,00+0,0830 588 980751,10759,90750,20757,00+0,66245 233750,20758,00
15.06.23765,00753,40-1,8030 134 389751,00765,90765,00752,00-2,211 183 615752,00765,00
14.06.23760,00767,20+1,4873 325 596757,30769,90759,00769,00+1,182 638 715759,00769,00
13.06.23753,20756,00+0,3736 894 319747,60760,00753,00760,00+1,081 151 830750,00760,00
12.06.23746,00753,20+1,1853 627 068743,80753,20746,00751,90+0,791 183 846744,00752,00