Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 2:40
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.10.23814,00801,60-1,5455 381 621801,60814,00807,00806,00-0,9880 650806,00807,00
18.10.23814,00814,10+0,3835 178 011812,10816,70809,10814,00+0,37544 974809,00815,00
17.10.23814,00811,00-0,3629 648 679811,00817,40813,00811,00-0,02569 046809,80815,00
16.10.23802,00813,90+1,4861 418 618800,00816,00798,00811,20+1,151 432 520796,20814,20
13.10.23814,90802,00-0,9038 094 060802,00814,90809,00802,00-0,99719 181801,30815,00
12.10.23816,80809,30-0,5429 232 242807,50817,30815,00810,00-0,74292 068806,60815,00
11.10.23800,00813,70+1,46137 524 471798,40818,00804,00816,00+1,752 632 551800,00816,00
10.10.23793,10802,00+1,4976 979 344793,10803,00790,00802,00+1,52932 844790,00802,00
09.10.23798,00790,20-0,8558 944 792789,70800,00794,00790,00-0,88118 950790,00795,00
06.10.23790,00797,00+1,3968 130 667789,20800,00785,70797,00+0,89152 210785,70800,00
05.10.23791,10786,10-0,4819 750 763785,00794,00794,00790,00-0,2855 500790,00794,00
04.10.23790,10789,90-0,4458 433 369788,80795,00795,00792,20-1,04732 465791,10795,00
03.10.23794,70793,40-0,2640 001 364792,50802,00796,50800,50-0,5620 741796,40800,50
02.10.23800,00795,50-0,5674 239 294795,50808,90800,00805,00+0,631 025 096800,00807,90
29.09.23796,00800,00+2,7055 624 644795,60804,00789,00800,00+2,17959 047789,00800,00
27.09.23779,30779,00+0,4828 438 792779,00789,00773,00783,00+1,29595 168773,00786,00
26.09.23778,60775,30-1,2455 128 852770,60779,90782,00773,00-1,331 496 263772,50782,00
25.09.23790,80785,00-1,0352 085 951780,00793,20793,00783,40-1,09952 131783,40793,00
22.09.23797,00793,20-0,2950 869 854785,10797,00795,00792,00-0,38432 717790,00799,00
21.09.23804,90795,50-1,17108 735 835786,00804,90798,40795,00-1,491 079 047785,00800,00
20.09.23798,50804,90+0,8035 591 555798,50808,00809,00807,00+0,88161 315805,00809,20
19.09.23796,60798,50-0,8342 197 180792,00804,00795,00800,00-0,501 945 897792,00800,00
18.09.23802,40805,20+0,0229 362 695797,70809,00805,10804,00-0,25205 910803,50805,10