Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 7:06
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.10.23805,00804,00+0,2557 382 639803,00812,00810,00810,00+0,931 232 880802,00810,00
24.10.23800,00802,00+0,4352 771 916796,00805,00796,00802,50+0,82332 405796,00802,50
23.10.23795,00798,600,0016 295 333792,00798,60799,70796,00-0,56123 196792,00799,70
20.10.23797,90798,60-0,3745 418 469791,00800,70798,00800,50-0,68255 295795,00801,00
19.10.23814,00801,60-1,5455 381 621801,60814,00807,00806,00-0,9880 650806,00807,00
18.10.23814,00814,10+0,3835 178 011812,10816,70809,10814,00+0,37544 974809,00815,00
17.10.23814,00811,00-0,3629 648 679811,00817,40813,00811,00-0,02569 046809,80815,00
16.10.23802,00813,90+1,4861 418 618800,00816,00798,00811,20+1,151 432 520796,20814,20
13.10.23814,90802,00-0,9038 094 060802,00814,90809,00802,00-0,99719 181801,30815,00
12.10.23816,80809,30-0,5429 232 242807,50817,30815,00810,00-0,74292 068806,60815,00
11.10.23800,00813,70+1,46137 524 471798,40818,00804,00816,00+1,752 632 551800,00816,00
10.10.23793,10802,00+1,4976 979 344793,10803,00790,00802,00+1,52932 844790,00802,00
09.10.23798,00790,20-0,8558 944 792789,70800,00794,00790,00-0,88118 950790,00795,00
06.10.23790,00797,00+1,3968 130 667789,20800,00785,70797,00+0,89152 210785,70800,00
05.10.23791,10786,10-0,4819 750 763785,00794,00794,00790,00-0,2855 500790,00794,00
04.10.23790,10789,90-0,4458 433 369788,80795,00795,00792,20-1,04732 465791,10795,00
03.10.23794,70793,40-0,2640 001 364792,50802,00796,50800,50-0,5620 741796,40800,50
02.10.23800,00795,50-0,5674 239 294795,50808,90800,00805,00+0,631 025 096800,00807,90
29.09.23796,00800,00+2,7055 624 644795,60804,00789,00800,00+2,17959 047789,00800,00
27.09.23779,30779,00+0,4828 438 792779,00789,00773,00783,00+1,29595 168773,00786,00
26.09.23778,60775,30-1,2455 128 852770,60779,90782,00773,00-1,331 496 263772,50782,00
25.09.23790,80785,00-1,0352 085 951780,00793,20793,00783,40-1,09952 131783,40793,00