Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 10:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.12.23900,00898,10+0,0121 463 233893,00900,00892,40898,00+0,66313 248892,00899,70
08.12.23888,00898,00+1,3553 568 739885,00898,80890,00892,10+0,24872 115889,50904,00
07.12.23895,00886,00-1,7186 319 134881,20895,00898,00890,00-1,112 521 134885,00898,00
06.12.23898,00901,40+0,3853 492 014898,00902,60900,00900,00-0,65350 700895,20904,00
05.12.23906,00898,00-1,1844 225 018896,00906,00902,00905,90-0,23868 417898,00905,90
04.12.23895,00908,70+1,1885 529 952895,00909,80899,00908,00+1,443 682 785897,00908,00
01.12.23893,00898,10+0,0144 956 459893,00901,00896,00895,10-0,102 057 842891,60899,00
30.11.23889,00898,00+1,2799 082 918889,00901,80887,00896,00+1,242 956 219885,70897,00
29.11.23868,70886,70+1,6452 391 179868,70887,70873,00885,00+1,841 885 248873,00885,00
28.11.23864,40872,40-0,3022 093 338864,40878,00870,00869,000,00880 842860,10871,00
27.11.23870,00875,00-0,2316 402 656864,40875,40871,00869,00-1,14545 529860,00871,00
24.11.23874,00877,00+0,1026 190 600870,20881,30869,70879,00+0,78228 521869,70879,00
23.11.23876,00876,10-0,3920 415 422875,00879,00860,00872,20-0,66585 069860,00876,00
22.11.23879,10879,50+0,0644 508 633877,50884,00880,00878,00+0,691 747 231876,00881,90
21.11.23871,00879,00+0,7724 149 777864,00879,00870,40872,000,001 402 990862,20875,00
20.11.23875,00872,30+0,2434 987 876871,60882,00870,00872,00+0,292 415 336867,10880,00
16.11.23864,50870,20+0,3794 540 131862,60874,90865,00869,50+0,752 436 657858,00873,00
15.11.23855,00867,00+1,63140 122 425855,00869,90852,00863,00+1,415 588 348852,00869,00
14.11.23845,00853,10+1,78141 482 727843,00854,00842,00851,00+1,874 455 744840,70852,00
13.11.23827,00838,20+1,6051 420 035827,00842,40825,00835,40+1,451 304 843825,00842,00
10.11.23825,90825,00-0,2526 772 015823,00832,90825,10823,50-0,191 109 732815,00827,00
09.11.23836,20827,10-1,2926 515 664825,00838,00834,20825,10-1,541 311 953825,10834,20