Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 9:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MORAVSKÉ NAFT.DOLY - BAAMONAF (CS0008449658)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.09.012 499,002 499,000,0000,000,002 620,002 625,00-2,2302 620,002 660,00
20.09.012 499,002 499,000,0000,000,002 620,002 685,00+0,5602 620,002 685,00
19.09.012 499,002 499,000,0000,000,002 630,002 670,00+1,9002 630,002 670,00
18.09.012 499,002 499,000,0000,000,002 640,002 620,00-1,5023 6002 620,002 640,00
17.09.012 499,002 499,000,0000,000,002 630,502 660,00+4,6802 630,502 660,00
14.09.012 499,002 499,000,0000,000,002 541,002 541,00-2,2625 4102 541,002 541,00
13.09.012 499,002 499,000,0000,000,002 600,002 600,00-2,2544 2002 600,002 600,00
12.09.012 499,002 499,000,0000,000,002 660,002 660,00+3,105 3202 660,002 660,00
11.09.012 499,002 499,000,0000,000,002 560,002 580,00+4,8702 560,002 580,00
10.09.012 499,002 499,000,0000,000,002 460,002 460,00-2,2483 6402 460,002 460,00
07.09.012 499,002 499,000,0000,000,002 420,002 516,50+5,9502 420,002 516,50
06.09.012 499,002 499,000,0000,000,002 375,002 375,00-2,669 5002 375,002 375,00
05.09.012 499,002 499,000,0000,000,002 500,002 440,00-1,6184 6802 440,002 500,00
04.09.012 499,002 499,000,0000,000,002 480,002 480,00-1,194 9602 480,002 480,00
03.09.012 499,002 499,000,0000,000,002 510,002 510,00+0,4002 510,002 510,00
31.08.012 499,002 499,000,0000,000,002 500,002 500,00+1,9335 0002 500,002 500,00
30.08.012 499,002 499,000,0000,000,002 452,502 452,50+1,554 9052 452,502 452,50
29.08.012 499,002 499,000,0000,000,002 445,002 415,00-3,59106 6702 415,002 445,00
28.08.012 499,002 499,000,0000,000,002 490,002 505,00+3,5102 490,002 505,00
27.08.012 499,002 499,000,0000,000,002 420,002 420,00-2,6119 3602 420,002 420,00
24.08.012 499,002 499,000,0000,000,002 485,002 485,00-3,6802 485,002 485,00
23.08.012 499,002 499,000,0000,000,002 630,002 580,00-2,6459 7402 580,002 630,00
22.08.012 499,002 499,00+5,0002 499,002 499,002 650,002 650,000,0039 7502 650,002 650,00
21.08.012 380,002 380,000,0000,000,002 660,002 650,00-0,37132 7002 650,002 660,00
20.08.012 380,002 380,000,0000,000,002 630,002 660,10+0,7621 2212 630,002 660,20
19.09. 17:0020.09. 17:00
21.09. 17:0024.09. 17:0025.09. 17:00|aktuální