Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 23:43
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MORAVSKÉ NAFT.DOLY - BAAMONAF (CS0008449658)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.02.012 553,002 680,00+10,1937 0122 553,002 680,002 440,002 580,00+1,9733 1202 440,002 580,00
15.02.012 432,002 432,00-4,9602 432,002 432,002 395,002 530,00+3,4346 9902 395,002 530,00
14.02.012 559,002 559,00+4,9602 559,002 559,002 441,002 446,00+2,7502 441,002 446,00
13.02.012 438,002 438,00+4,9902 438,002 438,002 391,002 380,50-1,9928 6382 380,502 391,00
12.02.012 322,002 322,00+4,979 2882 322,002 322,002 429,002 429,00+2,5743 7222 429,002 429,00
09.02.012 212,002 212,000,0000,000,002 400,002 368,00+3,8578 9992 331,502 400,00
08.02.012 212,002 212,000,0000,000,002 280,002 280,00-2,2722 8002 280,002 280,00
07.02.012 212,002 212,000,0000,000,002 095,002 333,00+7,98246 5392 095,002 333,00
06.02.012 212,002 212,000,0000,000,002 050,002 160,50+6,6902 050,002 160,50
05.02.012 212,002 212,000,0000,000,002 025,002 025,00-3,6616 2002 025,002 025,00
02.02.012 212,002 212,000,0000,000,002 102,002 102,00-4,018 4082 102,002 102,00
01.02.012 212,002 212,000,0000,000,002 175,002 190,00+0,6802 175,002 190,00
31.01.012 212,002 212,000,0000,000,002 330,002 175,00+4,0602 119,502 330,00
30.01.012 212,002 212,000,0000,000,002 250,002 090,00-7,1186 8902 090,002 250,00
29.01.012 212,002 212,000,0000,000,002 260,002 250,00-0,4447 3022 250,002 260,00
26.01.012 212,002 212,000,0000,000,002 250,002 260,00+0,2267 5502 250,002 260,00
25.01.012 212,002 212,00+4,9802 212,002 212,002 255,002 255,00+0,2222 5502 255,002 255,00
24.01.012 107,002 107,000,0000,000,002 300,002 250,00-2,1945 5002 250,002 300,00
23.01.012 107,002 107,00+4,9802 107,002 107,002 225,002 300,50+7,5022 7372 225,002 300,50
22.01.012 007,002 007,000,0000,000,002 200,002 140,00-0,4669 9202 140,002 200,00
19.01.012 007,002 007,000,0000,000,002 145,002 150,00-0,2302 145,002 150,00
18.01.012 007,002 007,00+4,9602 007,002 007,002 152,502 155,00+0,4602 152,502 155,00
17.01.011 912,001 912,000,0000,000,002 122,002 145,00+5,6002 122,002 145,00
16.01.011 912,001 912,000,0000,000,002 252,502 031,10-9,9224 3172 031,102 252,50
15.01.011 912,001 912,000,0000,000,002 255,002 255,000,004 5102 255,002 255,00
14.02. 17:0015.02. 17:00
16.02. 17:0019.02. 17:0020.02. 17:00|aktuální