Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 21:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA OTROKOV. - BAATPLOT (CS0008451050)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.12.01275,500,000353,10353,10+10,0018 361353,10353,10
06.12.01275,500,000321,00321,000,001 284321,00321,00
05.12.01275,500,000320,90321,00+0,030320,90321,00
04.12.01275,500,000331,10320,90+0,030320,90331,10
03.12.01275,500,000307,00320,80+9,970307,00320,80
30.11.01275,500,000291,70291,70-4,981 167291,70291,70
29.11.01275,500,000307,00307,000,001 228307,00307,00
28.11.01275,500,000307,00307,00-3,452 456307,00307,00
27.11.01275,500,000316,50318,00+4,950316,50318,00
26.11.01275,500,000303,00303,000,005 151303,00303,00
23.11.01275,500,000302,00303,00+0,660302,00303,00
22.11.01275,500,000286,00301,000,005 840286,00301,00
21.11.01275,500,000301,00301,00-4,591 204301,00301,00
20.11.01275,500,000315,50315,50-4,880315,50315,50
19.11.01275,500,000331,70331,70-0,48995331,70331,70
16.11.01275,500,000333,30333,300,000333,30333,30
15.11.01275,500,000333,30333,30-9,085 333333,30333,30
14.11.01275,500,000366,60366,600,000366,60366,60
13.11.01275,500,000366,60366,600,001 100366,60366,60
12.11.01275,500,000366,60366,60+2,310366,60366,60
09.11.01275,500,000358,30358,30-2,261 075358,30358,30
08.11.01275,500,000366,60366,600,000366,60366,60
07.11.01275,500,000351,10366,60+9,990351,10366,60
06.11.01275,500,000333,30333,300,004 000333,30333,30
05.11.01275,500,000333,30333,30+0,692 666333,30333,30
05.12. 17:0006.12. 17:00
07.12. 17:0010.12. 17:0011.12. 17:00|aktuální