Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 6:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNY BRNO - BAATPLBO (CS0008452157)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.09.031 102,001 102,000,0000,000,001 301,001 301,000,0001 301,001 301,00
23.09.031 102,001 102,000,0000,000,001 301,001 301,000,0001 301,001 301,00
22.09.031 102,001 102,000,0000,000,001 301,001 301,000,0001 301,001 301,00
19.09.031 102,001 102,000,0000,000,001 171,101 301,000,0031 2281 171,101 301,00
18.09.031 102,001 102,000,0000,000,001 301,101 301,100,0001 301,101 301,10
17.09.031 102,001 102,000,0000,000,001 301,101 301,100,0001 301,101 301,10
16.09.031 102,001 102,000,0000,000,001 301,101 301,100,0001 301,101 301,10
15.09.031 102,001 102,000,0000,000,001 301,101 301,100,0001 301,101 301,10
12.09.031 102,001 102,000,0000,000,001 301,101 301,100,0001 301,101 301,10
11.09.031 102,001 102,000,0000,000,001 301,101 301,100,0001 301,101 301,10
10.09.031 102,001 102,000,0000,000,001 301,101 301,100,0001 301,101 301,10
09.09.031 102,001 102,000,0000,000,001 301,101 301,100,0001 301,101 301,10
08.09.031 102,001 102,000,0000,000,001 301,101 301,100,0001 301,101 301,10
05.09.031 102,001 102,000,0000,000,001 301,101 301,100,0001 301,101 301,10
04.09.031 102,001 102,000,0000,000,001 301,101 301,100,0001 301,101 301,10
03.09.031 102,001 102,000,0000,000,001 301,101 301,100,0058 5501 301,101 301,10
02.09.031 102,001 102,000,0000,000,001 301,101 301,100,0001 301,101 301,10
01.09.031 102,001 102,000,0000,000,001 301,101 301,100,0084 5721 301,101 301,10
29.08.031 102,001 102,000,0000,000,001 301,101 301,100,0001 301,101 301,10
28.08.031 102,001 102,000,0000,000,001 301,101 301,100,0001 301,101 301,10
27.08.031 102,001 102,000,0000,000,001 301,101 301,100,0001 301,101 301,10
26.08.031 102,001 102,000,0000,000,001 301,101 301,100,0001 301,101 301,10
25.08.031 102,001 102,000,0000,000,001 301,101 301,100,0001 301,101 301,10
22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální