Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 20:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNITED ENERGY - BAAPSZTE (CS0008458659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.03.051 995,001 995,000,0000,000,002 200,002 200,000,0002 200,002 200,00
08.03.051 995,001 995,000,0000,000,002 200,002 200,000,0002 200,002 200,00
07.03.051 995,001 995,000,0000,000,002 200,002 200,00+4,7615 4002 200,002 200,00
04.03.051 995,001 995,000,0000,000,002 085,002 100,00+1,4902 085,002 100,00
03.03.051 995,001 995,000,0000,000,002 069,102 069,10-1,4757 9352 069,102 069,10
02.03.051 995,001 995,000,0000,000,002 100,102 100,10-1,8629 4012 100,102 100,10
01.03.051 995,001 995,000,0000,000,002 140,002 140,000,0002 140,002 140,00
28.02.051 995,001 995,000,0000,000,002 140,002 140,00-3,3829 9602 140,002 140,00
25.02.051 995,001 995,000,0000,000,002 215,002 215,000,0002 215,002 215,00
24.02.051 995,001 995,000,0000,000,002 215,002 215,000,0002 215,002 215,00
23.02.051 995,001 995,000,0000,000,002 215,002 215,000,0002 215,002 215,00
22.02.051 995,001 995,000,0000,000,002 215,002 215,00+3,5002 215,002 215,00
21.02.051 995,001 995,000,0000,000,002 140,002 140,00-3,3829 9602 140,002 140,00
18.02.051 995,001 995,000,0000,000,002 215,002 215,000,0002 215,002 215,00
17.02.051 995,001 995,000,0000,000,002 215,002 215,000,0002 215,002 215,00
16.02.051 995,001 995,000,0000,000,002 198,502 215,00-3,2702 198,502 215,00
15.02.051 995,001 995,000,0000,000,002 290,002 290,00+4,1825 1902 290,002 290,00
14.02.051 995,001 995,000,0000,000,002 299,002 198,00-4,3902 198,002 299,00
11.02.051 995,001 995,000,0000,000,002 299,002 299,000,0002 299,002 299,00
10.02.051 995,001 995,000,0000,000,002 299,002 299,00+5,2416 0932 299,002 299,00
09.02.051 995,001 995,000,0000,000,002 184,502 184,500,0002 184,502 184,50
08.02.051 995,001 995,000,0000,000,002 199,302 184,50-0,6702 184,502 199,30
07.02.051 995,001 995,000,0000,000,002 199,302 199,300,0002 199,302 199,30
07.03. 17:0008.03. 17:00
09.03. 17:0010.03. 17:0011.03. 17:00|aktuální