Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 6.8.2025 1:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie CPI FIM - BAAORCO (LU0122624777)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.11.072 423,002 403,00+2,78270 347 0642 365,002 423,002 368,702 419,00+2,151 843 5782 368,702 444,00
28.11.072 356,002 338,00-0,6879 698 7572 317,002 365,002 375,402 367,90-0,392 519 8692 320,002 384,60
27.11.072 370,002 354,00-1,55149 997 5022 344,002 397,002 400,102 377,40-2,544 091 3032 349,002 423,50
26.11.072 407,002 391,00+1,10132 893 8842 375,002 449,002 375,002 439,40+3,807 416 0672 375,002 459,30
23.11.072 300,002 365,00+2,83117 850 7852 282,002 365,002 300,002 350,00+2,16653 7712 300,002 350,00
22.11.072 315,002 300,00-0,48165 772 3602 236,002 317,002 308,602 300,20-0,361 212 1542 239,502 315,00
21.11.072 411,002 311,00-5,67264 449 8772 279,002 411,002 460,902 308,60-6,513 270 6992 285,002 460,90
20.11.072 450,002 450,00+0,62303 691 2842 330,002 457,002 428,502 469,50+2,334 117 6602 313,202 471,60
19.11.072 572,002 435,00-4,99148 157 3862 423,002 597,002 580,202 413,10-5,731 083 5012 413,102 580,20
16.11.072 604,002 563,00-1,99334 858 5992 543,002 604,002 608,802 560,00-2,142 875 1612 550,802 608,80
15.11.072 764,002 615,00-5,56167 224 7782 598,002 764,002 780,402 616,00-5,953 432 5172 616,002 780,40
14.11.072 800,002 769,00+0,5886 379 9662 753,002 810,002 799,502 781,70+0,381 598 4642 775,302 825,20
13.11.072 736,002 753,00-0,0450 148 8852 728,002 753,002 777,602 770,90+1,121 910 2362 724,002 777,60
12.11.072 757,002 754,00-0,9069 354 9602 727,002 769,002 740,002 740,00-1,771 401 0192 728,902 780,50
09.11.072 884,002 779,00-3,74111 041 3282 765,002 885,002 890,002 789,50-2,121 347 7922 789,502 890,00
08.11.072 821,002 887,00+0,9168 417 0392 807,002 889,002 837,002 850,00-0,271 419 8972 786,002 850,00
07.11.072 892,002 861,00-0,9735 646 7632 851,002 896,002 895,002 858,00-0,83909 7722 858,002 895,00
06.11.072 823,002 889,00+2,6761 702 8432 823,002 890,002 798,102 882,00+2,921 230 4232 798,102 891,60
05.11.072 850,002 814,00-1,5444 201 7862 809,002 850,002 844,802 800,10-2,40875 9902 800,102 846,00
02.11.072 883,002 858,00-1,2874 969 7872 852,002 893,002 875,002 869,20-1,06678 3152 869,202 878,70
01.11.072 912,002 895,00-0,5844 995 2142 892,002 922,002 928,002 900,00-0,061 259 9712 899,402 928,00
31.10.072 908,002 912,00+0,1427 078 8662 905,002 918,002 910,002 902,00-0,58520 9002 900,002 915,00
30.10.072 935,002 908,00-1,6695 064 2822 893,002 940,002 949,502 919,00-1,644 616 9842 875,002 949,50
29.10.072 966,002 957,00-0,2773 934 3622 946,002 975,002 954,002 967,70+0,46899 0322 952,902 986,00
27.11. 17:0028.11. 17:00
29.11. 17:0030.11. 17:0003.12. 17:00|aktuální