Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 19.7.2025 9:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie CPI FIM - BAAORCO (LU0122624777)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.03.11220,00215,80-2,402 551 286213,50220,10219,00215,00-2,32897 403215,00220,40
09.03.11222,60221,10-0,327 499 347212,50223,30223,90220,10-1,70868 838220,00223,90
08.03.11227,00221,80+1,6510 982 548212,60227,00217,00223,90+2,852 661 464217,00228,80
07.03.11206,20218,20+5,4116 706 705206,20223,00206,00217,70+6,824 253 472206,00222,00
04.03.11199,95207,00+3,405 598 068199,27208,50201,80203,80+2,41906 415199,50207,00
03.03.11198,76200,20+0,754 387 666198,00203,10198,80199,00-0,35358 529198,30202,00
02.03.11199,55198,70-0,401 758 538197,51199,55199,00199,70-0,84219 233198,00199,80
01.03.11198,95199,50+0,302 216 628198,54202,00201,00201,40+1,61421 527199,90203,00
28.02.11199,40198,90+0,452 211 923198,50200,20199,00198,20-0,85353 957198,10202,40
25.02.11201,50198,01-1,732 981 534199,08201,50203,00199,90-0,94351 160199,20203,00
24.02.11198,61201,50+0,756 079 532198,50201,70201,50201,80-0,39719 193199,00202,10
23.02.11203,80200,00-3,198 615 790198,87206,00203,90202,60-1,601 167 079200,00206,00
22.02.11203,00206,60-0,141 949 407202,80207,40204,50205,90-0,051 166 658202,50206,80
21.02.11201,30206,90+1,926 366 640201,30211,10204,00206,00+1,631 099 139203,70209,90
18.02.11200,40203,00+3,841 298 122199,56202,50200,60202,70+1,35443 846198,20202,70
17.02.11199,80195,50-2,031 924 310199,26202,00201,60200,00+0,05492 033198,80201,80
16.02.11201,50199,56-0,771 866 778198,51203,20201,00199,90-0,20637 663198,30204,40
15.02.11204,70201,10-1,762 162 211199,61204,70202,90200,30-2,77415 868200,30205,80
14.02.11202,10204,70+1,691 914 554202,10205,30203,00206,00+2,85597 369203,00206,00
11.02.11201,90201,30+1,161 189 680201,30203,00201,00200,30-1,57539 591200,00203,00
10.02.11202,30199,00-2,934 126 980185,53202,30204,00203,50-1,171 280 974196,70204,00
09.02.11208,10205,00-2,384 769 851203,00209,30211,00205,90-1,622 167 196202,60211,00
08.02.11208,40210,00+1,9422 723 290206,50218,20204,50209,30+1,215 143 023200,10218,00
07.02.11191,39206,00+8,4233 117 551190,67212,60189,00206,80+8,905 013 334189,00207,00