Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 15:26
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie CETV - BAACETV (BMG200452024)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.01.1566,0565,50-0,832 711 88465,5067,0066,0065,00-1,52870 79365,0066,90
27.01.1565,4066,05+0,993 775 28465,0066,4066,5066,000,00486 28965,0066,50
26.01.1564,6065,40+1,241 014 50364,1065,4564,9066,00+0,46203 17764,9066,00
23.01.1565,3564,60-1,153 256 37664,6066,4566,0065,70-0,301 332 99765,0066,50
22.01.1564,1065,35+1,954 391 37363,3065,5064,5065,90+1,07526 89264,0065,90
21.01.1563,8064,10+0,472 262 85764,0065,7565,0065,20+1,72560 79064,8065,80
20.01.1566,1563,80-3,552 823 74163,8066,6566,4064,10-3,17446 71664,0066,50
19.01.1564,3066,15+2,881 813 24965,2066,4065,5066,20+1,38363 62165,5066,70
16.01.1564,3064,300,004 089 91662,0064,5562,7065,30+0,151 534 84862,0065,40
15.01.1568,4064,30-5,996 220 95664,3068,4568,0065,20-4,261 088 88864,9068,20
14.01.1569,5068,40-1,583 385 06968,0069,5069,0068,10-2,58451 72068,1069,30
13.01.1568,4569,50+1,532 007 65368,4069,5068,2069,90+2,04527 02868,0070,00
12.01.1569,4568,45-1,441 884 09268,0069,0068,2068,50-1,30200 25368,0068,80
09.01.1568,0069,45+2,134 758 88869,4070,0068,7069,40-0,43319 52868,7070,00
08.01.1567,1068,00+1,341 700 43367,1068,8067,4069,70+4,971 075 76267,3069,70
07.01.1568,3567,10-1,835 916 44465,5067,8565,8066,40-3,351 271 06065,8067,90
06.01.1570,3568,35-2,843 058 97767,2068,7568,5068,70-3,101 669 31767,1069,90
05.01.1572,5570,35-3,037 296 37770,3572,7072,1070,90-0,282 295 15670,4072,30
02.01.1568,6572,55+5,6826 601 12972,5073,8072,3071,10+4,562 978 03170,7073,20
31.12.1467,9068,000,0094 68867,4068,00
30.12.1469,4068,65-1,083 317 48867,1068,8568,4068,00-0,581 325 63067,5068,40
29.12.1466,9569,40+3,6611 247 99668,5570,2069,0068,40+3,641 719 48768,0069,80