Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 15.7.2025 3:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PFNONWOVENS - BAAPEGAS (LU0275164910)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.03.21806,00812,00+1,252 342 688806,00814,00808,00286 824804,00808,00
04.03.21802,00802,000,002 193 860800,00806,00802,0088 220802,00802,00
03.03.21806,00802,00-0,502 250 316800,00806,00800,00353 204800,00802,00
02.03.21800,00806,00+0,751 479 916800,00806,00800,00320 400800,00804,00
01.03.21800,00800,000,002 168 360794,00808,00800,00496 000794,00800,00
26.02.21796,00800,00+1,011 495 738792,00800,00800,0042 914792,00800,00
25.02.21792,00792,00-0,253 441 566790,00794,00794,0075 526794,00800,00
24.02.21794,00794,000,003 275 668792,00800,00800,0027 200800,00800,00
23.02.21794,00794,00-0,756 017 724794,00800,00800,0095 200800,00800,00
22.02.21794,00800,00+0,501 194 444794,00800,00802,000802,00802,00
19.02.21798,00796,00-0,502 013 096794,00810,00802,00189 912800,00802,00
18.02.21800,00800,00+0,251 618 532800,00808,00810,00667 880798,00810,00
17.02.21798,00798,00+0,503 247 744798,00800,00800,00602 300792,00800,00
16.02.21792,00794,00+0,252 400 394792,00798,00794,00379 242790,00804,00
15.02.21806,00792,00-1,497 330 760774,00806,00792,00437 134780,00802,00
12.02.21794,00804,00+1,772 849 848792,00806,00808,00239 446796,00808,00
11.02.21784,00790,00+0,772 871 424784,00794,00780,0024 200780,00782,00
10.02.21782,00784,000,001 615 346782,00790,00784,00164 860782,00788,00
09.02.21782,00784,000,0028 212782,00784,00780,00156 000780,00780,00
08.02.21790,00784,00-0,761 909 384776,00790,00782,0078 200782,00782,00
05.02.21786,00790,00+1,02267 304786,00790,00784,0090 130782,00784,00
04.02.21780,00782,00+0,26319 410780,00786,00782,00245 328780,00782,00
03.02.21776,00780,00+0,52857 770776,00780,00776,00131 720774,00776,00
02.02.21772,00776,00+0,527 419 116768,00780,00772,00468 828772,00778,00
01.02.21764,00772,00+1,05966 140764,00774,00772,009 244768,00772,00