Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 21:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.02.200,00392,200,0000,000,00409,50408,100,000408,10409,50
20.02.200,00392,200,0000,000,00409,00409,50+0,6491 327409,00410,00
19.02.200,00392,200,0000,000,00396,70406,90+7,22326 635396,70406,90
18.02.20392,20392,20-0,1520 394392,20392,20379,50379,500,000379,50390,40
17.02.200,00392,800,0000,000,00379,50379,500,000379,50385,00
14.02.20380,70379,500,000379,50383,70
13.02.20380,00379,50-1,7637 955379,50380,00
12.02.20392,80392,80+5,03786392,80392,80381,00386,30-0,0514 256381,00386,30
11.02.200,00374,000,0000,000,00382,20386,50+1,7130 705382,20386,50
10.02.200,00374,000,0000,000,00380,00380,000,000380,00380,00
07.02.20374,00374,00-1,2437 400374,00374,00362,00362,00-3,65362362,00362,00
06.02.20378,70378,70+1,6618 935378,70378,70365,00375,700,000365,00375,70
05.02.200,00372,500,0000,000,00360,70365,000,000360,70365,00
04.02.200,00372,500,0000,000,00360,70360,700,000360,70360,70
03.02.200,00372,500,0000,000,00360,70360,700,000360,70360,70
31.01.200,00372,500,0000,000,00360,30360,70-3,04144 220360,30360,70
30.01.200,00372,500,0000,000,00372,00372,000,000372,00372,00
29.01.200,00372,500,0000,000,00372,00372,000,000372,00372,00
28.01.200,00372,500,0000,000,00372,00372,000,000372,00372,00
27.01.200,00372,500,0000,000,00372,00372,000,000372,00372,00
24.01.200,00372,500,0000,000,00370,00372,000,000370,00372,00
23.01.200,00372,500,0000,000,00372,50366,60-1,5825 703366,60372,50
22.01.200,00372,500,0000,000,00372,50372,50-1,973 725372,50372,50
21.01.200,00372,500,0000,000,00380,00380,000,000380,00380,00
20.01.200,00372,500,0000,000,00380,00380,000,000380,00380,00
19.02. 17:0020.02. 17:00
21.02. 17:0024.02. 17:0025.02. 17:00|aktuální