Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 21:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.10.200,00400,100,0000,000,00386,40383,800,000383,80386,40
08.10.200,00400,100,0000,000,00385,30383,800,000383,80390,00
07.10.200,00400,100,0000,000,00390,25383,800,000383,80390,30
06.10.200,00400,100,0000,000,00391,85383,800,000383,80396,20
05.10.200,00400,100,0000,000,00387,30383,800,000383,80395,65
02.10.200,00400,100,0000,000,00383,80383,800,000383,80387,45
01.10.200,00400,100,0000,000,00383,80383,800,000383,80389,70
30.09.200,00400,100,0000,000,00383,80383,800,000383,80387,55
29.09.200,00400,100,0000,000,00383,80383,800,000383,80384,15
25.09.200,00400,100,0000,000,00387,60383,800,000382,25388,50
24.09.200,00400,100,0000,000,00388,95388,500,000384,30389,10
23.09.200,00400,100,0000,000,00389,45389,100,000387,55391,90
22.09.200,00400,100,0000,000,00393,15391,900,000390,65393,15
21.09.200,00400,100,0000,000,00399,20393,150,000390,85401,60
18.09.200,00400,100,0000,000,00401,60401,600,000401,60401,60
17.09.200,00400,100,0000,000,00401,60401,600,000400,40401,60
16.09.20400,10400,10+2,5980 020400,10400,10401,60401,600,006 024401,60401,60
15.09.200,00390,000,0000,000,00401,60401,600,000401,60403,20
14.09.200,00390,000,0000,000,00401,60401,600,000401,60403,35
11.09.200,00390,000,0000,000,00401,90401,600,000401,60403,15
10.09.200,00390,000,0000,000,00401,90401,90-0,8840 190401,90401,90
09.09.200,00390,000,0000,000,00405,50405,45+1,8052 710405,45405,50
08.09.200,00390,000,0000,000,00399,00398,300,000396,80399,95
07.09.200,00390,000,0000,000,00397,35399,000,000397,35399,00