Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.12.2025 7:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.01.23475,60475,600,0095 120475,60475,60479,50479,500,000479,50480,00
11.01.23475,60475,60+0,1623 780475,60475,60479,50479,500,009 590479,50479,50
10.01.230,00474,850,0000,000,00479,50479,500,000479,50479,50
09.01.23474,85474,85-0,419 497474,85474,85475,00479,50+0,104 773475,00479,50
06.01.23477,95476,80+3,2810 492476,80477,95479,50479,000,000479,00479,50
05.01.23461,65461,65+0,364 617461,65461,65479,50479,50+7,022 398479,50479,50
04.01.23460,00460,000,004 600460,00460,00448,05448,050,000448,05450,00
03.01.23460,00460,00+0,144 600460,00460,00448,05448,050,000448,05448,05
02.01.230,00459,350,0000,000,00448,05448,050,000448,05448,05
30.12.22459,35459,35+0,87459459,35459,35448,05448,05-0,9128 227448,05448,05
29.12.220,00455,400,0000,000,00452,15452,150,000452,15452,15
28.12.220,00455,400,0000,000,00452,15452,150,000452,15452,15
27.12.220,00455,400,0000,000,00452,15452,150,000452,15452,15
23.12.220,00455,400,0000,000,00452,15452,150,000452,15452,15
22.12.220,00455,400,0000,000,00452,15452,150,000452,15453,55
21.12.220,00455,400,0000,000,00450,00452,150,000450,00452,25
20.12.22455,40455,40-3,2922 770455,40455,40450,00450,00-2,5022 500450,00450,00
19.12.220,00470,900,0000,000,00461,55461,55+0,1146 155461,55461,55
16.12.220,00470,900,0000,000,00463,35461,050,000458,60466,30
15.12.22470,90470,90+0,302 825470,90470,90468,60466,300,000463,30468,60
14.12.220,00469,500,0000,000,00468,60468,60-0,30937468,60468,60
13.12.220,00469,500,0000,000,00470,00470,000,000467,15470,00
12.12.220,00469,500,0000,000,00473,00470,000,000469,75473,00
10.01. 17:0011.01. 17:00
12.01. 17:0013.01. 17:0016.01. 17:00|aktuální