Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 23:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.05.230,00525,200,0000,000,00518,80518,800,000517,90518,80
18.05.230,00525,200,0000,000,00518,80518,80+0,3910 376518,80518,80
17.05.23525,20525,20+5,931 050525,20525,20516,80516,800,000516,80518,90
16.05.230,00495,800,0000,000,00511,30516,800,000510,00519,60
15.05.230,00495,800,0000,000,00506,70510,000,000506,70513,90
12.05.230,00495,800,0000,000,00502,00506,700,000500,20507,20
11.05.230,00495,800,0000,000,00494,70500,200,000494,70502,80
10.05.23500,00495,80-1,5199 454495,80500,00495,10494,700,000494,70495,10
09.05.230,00503,400,0000,000,00494,20494,700,000494,20495,40
05.05.23503,40503,40-2,592 014503,40503,40495,20494,200,000492,70497,70
04.05.230,00516,800,0000,000,00492,70492,70-2,3249 270492,70492,70
03.05.230,00516,800,0000,000,00507,20504,400,000503,40507,20
02.05.230,00516,800,0000,000,00518,30507,200,000505,30518,30
28.04.230,00516,800,0000,000,00522,50518,300,000514,70522,50
27.04.230,00516,800,0000,000,00522,50522,500,000522,50522,50
26.04.23516,80516,80-1,695 168516,80516,80522,50522,500,000522,50522,50
25.04.230,00525,700,0000,000,00522,50522,500,000521,50522,50
24.04.230,00525,700,0000,000,00529,40522,500,000519,00529,40
21.04.23525,70525,70+0,5752 570525,70525,70529,80529,400,000527,10529,80
20.04.23524,80522,70-0,1552 375522,70524,80529,00529,800,000529,00529,80
19.04.230,00523,500,0000,000,00529,80529,80+1,881 060529,80529,80
18.04.230,00523,500,0000,000,00519,00520,000,0062 380519,00520,00
17.04.230,00523,500,0000,000,00520,00520,000,000520,00520,00
17.05. 17:0018.05. 17:00
19.05. 17:0022.05. 17:0023.05. 17:00|aktuální