Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 25.7.2025 1:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.01.24582,80582,80+2,6125 643582,80582,80571,30571,400,000571,30574,50
23.01.240,00568,000,0000,000,00571,40571,30-0,1279 992571,30571,40
22.01.240,00568,000,0000,000,00566,80572,000,000566,80572,30
19.01.24568,00568,000,0022 720568,00568,00561,40566,800,000561,10567,00
18.01.24568,00568,00+0,9417 608568,00568,00558,60561,100,000558,60561,30
17.01.24565,20562,70+0,8420 904562,70565,20558,60558,600,000558,60558,60
16.01.24558,00558,000,00558558,00558,00555,00558,600,000555,00558,80
15.01.240,00558,000,0000,000,00555,00555,000,000555,00555,00
12.01.240,00558,000,0000,000,00555,00555,000,000554,00555,00
11.01.24558,00558,000,00558558,00558,00555,00555,000,00111 000555,00555,00
10.01.24558,00558,00+1,44558558,00558,00555,00555,000,000555,00555,00
09.01.24550,10550,10-0,9038 507550,10550,10547,70547,700,000547,70548,70
08.01.24555,10555,100,0024 980555,10555,10547,70547,700,000547,70547,70
05.01.24555,10555,10+0,092 220555,10555,10548,20547,700,000547,40549,50
04.01.24555,80554,60+2,1213 883554,60555,80543,60547,400,000543,30549,60
03.01.24543,10543,10-0,575 431543,10543,10536,00543,300,000536,00547,00
02.01.24525,00546,20+1,2068 886525,00546,20535,30536,000,000535,30540,00
29.12.23539,70539,70+0,5010 794539,70539,70535,30535,300,000535,30535,30
28.12.23537,00537,00+0,474 296537,00537,00535,30535,300,000535,30535,30
27.12.230,00534,500,0000,000,00535,30535,300,000535,10535,30