Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 27.7.2025 19:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VGP N.V. - BAAVGP (BE0003878957)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.11.09364,00364,000,0000,000,00412,400412,40412,40
26.11.09364,00364,000,0000,000,00412,400412,40412,40
25.11.09364,00364,000,0000,000,00412,400412,40412,40
24.11.09364,00364,000,0000,000,00412,400412,40412,40
23.11.09364,00364,000,0000,000,00412,400412,40412,40
20.11.09364,00364,000,0000,000,00412,400412,40412,40
19.11.09364,00364,000,0000,000,00412,400412,40412,40
18.11.09364,00364,000,0000,000,00412,400412,40412,40
16.11.09364,00364,000,0000,000,00412,400412,40412,40
13.11.09364,00364,000,0000,000,00412,400412,40412,40
12.11.09364,00364,000,0000,000,00412,400412,40412,40
11.11.09364,00364,000,0000,000,00412,400412,40412,40
10.11.09364,00364,000,0000,000,00412,400412,40412,40
09.11.09364,00364,000,0000,000,00412,400412,40412,40
06.11.09364,00364,000,0000,000,00412,400412,40412,40
05.11.09364,00364,000,0000,000,00412,400412,40412,40
04.11.09364,00364,000,0000,000,00412,400412,40412,40
03.11.09364,00364,000,0000,000,00412,400412,40412,40
02.11.09364,00364,000,0000,000,00412,400412,40412,40
30.10.09364,00364,000,0000,000,00412,400412,40412,40
29.10.09364,00364,000,0000,000,00412,400412,40412,40
27.10.09364,00364,000,0000,000,00412,400412,40412,40
26.10.09364,00364,000,0000,000,00412,400412,40412,40
25.11. 17:0026.11. 17:00
27.11. 17:0030.11. 17:0001.12. 17:00|aktuální