Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 22.7.2025 8:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VGP N.V. - BAAVGP (BE0003878957)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.06.10364,00364,000,0000,000,00412,400412,40412,40
11.06.10364,00364,000,0000,000,00412,400412,40412,40
10.06.10364,00364,000,0000,000,00412,400412,40412,40
09.06.10364,00364,000,0000,000,00412,400412,40412,40
08.06.10364,00364,000,0000,000,00412,400412,40412,40
07.06.10364,00364,000,0000,000,00412,400412,40412,40
04.06.10364,00364,000,0000,000,00412,400412,40412,40
03.06.10364,00364,000,0000,000,00412,400412,40412,40
02.06.10364,00364,000,0000,000,00412,400412,40412,40
01.06.10364,00364,000,0000,000,00412,400412,40412,40
31.05.10364,00364,000,0000,000,00412,400412,40412,40
28.05.10364,00364,000,0000,000,00412,400412,40412,40
27.05.10364,00364,000,0000,000,00412,400412,40412,40
26.05.10364,00364,000,0000,000,00412,400412,40412,40
25.05.10364,00364,000,0000,000,00412,400412,40412,40
24.05.10364,00364,000,0000,000,00412,400412,40412,40
21.05.10364,00364,000,0000,000,00412,400412,40412,40
20.05.10364,00364,000,0000,000,00412,400412,40412,40
19.05.10364,00364,000,0000,000,00412,400412,40412,40
18.05.10364,00364,000,0000,000,00412,400412,40412,40
17.05.10364,00364,000,0000,000,00412,400412,40412,40
14.05.10364,00364,000,0000,000,00412,400412,40412,40
13.05.10364,00364,000,0000,000,00412,400412,40412,40