Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 10.7.2025 20:30
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VGP N.V. - BAAVGP (BE0003878957)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.07.13350,00350,000,0000,000,00412,400412,40412,40
02.07.13350,00350,000,0000,000,00412,400412,40412,40
01.07.13350,00350,000,0000,000,00412,400412,40412,40
28.06.13350,00350,000,0000,000,00412,400412,40412,40
27.06.13350,00350,000,0000,000,00412,400412,40412,40
26.06.13350,00350,000,0000,000,00412,400412,40412,40
25.06.13350,00350,000,0000,000,00412,400412,40412,40
24.06.13350,00350,000,0000,000,00412,400412,40412,40
21.06.13350,00350,000,0000,000,00412,400412,40412,40
20.06.13350,00350,000,0000,000,00412,400412,40412,40
19.06.13350,00350,000,0000,000,00412,400412,40412,40
18.06.13350,00350,000,0000,000,00412,400412,40412,40
17.06.13350,00350,000,0000,000,00412,400412,40412,40
14.06.13350,00350,000,0000,000,00412,400412,40412,40
13.06.13350,00350,000,0000,000,00412,400412,40412,40
12.06.13350,00350,000,0000,000,00412,400412,40412,40
11.06.13350,00350,000,0000,000,00412,400412,40412,40
10.06.13350,00350,000,0000,000,00412,400412,40412,40
07.06.13350,00350,000,0000,000,00412,400412,40412,40
06.06.13350,00350,000,0000,000,00412,400412,40412,40
05.06.13350,00350,000,0000,000,00412,400412,40412,40
04.06.13350,00350,000,0000,000,00412,400412,40412,40
03.06.13350,00350,000,0000,000,00412,400412,40412,40