Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 10.7.2025 23:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VIG - BAAVIG (AT0000908504)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.07.130,00951,00+0,3627 885 3200,000,00937,0017 803937,00937,00
02.07.130,00947,60+0,3812 664 4220,000,00937,000915,00941,10
01.07.130,00944,00+0,9614 607 0240,000,00908,4011 809908,40908,40
28.06.130,00935,00-0,4312 348 4660,000,00930,0060 975930,00945,00
27.06.130,00939,00+0,871 520 1970,000,00928,000919,00935,00
26.06.130,00930,90+3,554 676 0460,000,00919,00126 187898,00919,00
25.06.130,00899,00+0,6714 384 9590,000,00900,00102 367890,30903,60
24.06.130,00893,00-4,497 984 8130,000,00874,4085 858874,40915,40
21.06.130,00935,00-1,5816 546 5000,000,00935,400924,50956,40
20.06.130,00950,00-2,512 325 2040,000,00956,400952,00976,90
19.06.130,00974,50+0,88689 1870,000,00976,90177 753972,90979,90
18.06.130,00966,00+0,02845 1480,000,00965,000965,00965,00
17.06.130,00965,80-0,022 109 3700,000,00965,000965,00965,00
14.06.130,00966,00+1,2233 7950,000,00965,0024 125965,00965,00
13.06.130,00954,40-0,84819 3640,000,00950,0059 068950,00955,00
12.06.130,00962,50-0,3012 062 8870,000,00955,0014 325955,00955,00
11.06.130,00965,40-1,493 141 9060,000,00966,000966,00972,80
10.06.130,00980,00+0,51456 6580,000,00966,000966,00969,00
07.06.130,00975,000,0014 901 5690,000,00966,0048 300966,00966,00
06.06.130,00975,00-0,202 154 6470,000,00970,0024 250970,00970,00
05.06.130,00977,00-0,8119 157 4840,000,00964,90218 185964,90985,00
04.06.130,00985,00+1,657 009 9480,000,00979,00109 248975,00979,00
03.06.130,00969,00-1,323 789 8760,000,00979,4051 321965,30979,40