Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 15.7.2025 6:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VIG - BAAVIG (AT0000908504)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.07.21596,50596,00+1,53447 505591,00596,50590,000589,00590,00
30.06.21595,00587,00-1,012 532 505587,00595,00589,00209 775589,00592,50
29.06.21600,00593,00-0,341 429 379591,50600,00598,5082 147593,00598,50
28.06.21600,00595,00-0,83216 221595,00600,00603,000603,00605,00
25.06.21595,50600,00+0,50860 887594,00602,00605,0030 113599,50605,00
24.06.21596,00597,000,0071 000596,00597,00594,0029 700594,00594,00
23.06.21592,50597,00+0,76871 594592,50597,00593,502 968593,50593,50
22.06.21599,00592,50-0,75325 033592,50599,00592,5060 143592,50597,00
21.06.21596,50597,00+0,512 045 119593,00598,50595,00210 328590,50595,00
18.06.21607,00594,00-2,625 298 781594,00607,00600,00236 023600,00612,00
17.06.21595,00610,00+2,529 797 488595,00612,00609,00535 472598,50609,00
16.06.21593,50595,00+0,341 400 561590,00595,00594,0084 440594,00595,00
15.06.21595,00593,00-0,921 023 658592,00595,00596,00111 099596,00600,00
14.06.21595,50598,50+0,34253 187595,50600,00595,000595,00595,00
11.06.21593,00596,50+0,34254 239593,00599,00595,004 760595,00595,00
10.06.21594,50594,50-0,08611 217593,00594,50595,0074 375595,00595,00
09.06.21599,00595,00+0,17425 491593,00599,00601,0045 068600,00601,00
08.06.21597,00594,00-0,502 453 894592,00597,00597,0044 675595,00597,00
07.06.21598,00597,00-0,42211 761597,00600,00600,000600,00601,00
04.06.21600,00599,50+0,59147 536599,50600,50601,000601,00601,00
03.06.21596,00596,00-0,671 288 516595,00599,50601,0075 075600,50601,00
02.06.21595,00600,00+0,847 650 405595,00605,00599,00297 719599,00603,50
01.06.21594,50595,00+0,51410 494592,00595,00592,000591,00592,00
31.05.21596,00592,00-0,251 229 982590,50596,00591,0063 287591,00593,00