Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 22.7.2025 21:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VIG - BAAVIG (AT0000908504)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.09.22525,00518,00-0,967 920 713514,00530,00520,00152 338520,00527,00
27.09.22530,00523,00-2,241 189 541523,00534,00528,00114 200528,00535,00
26.09.22535,00535,00-1,651 712 046528,00537,00532,00162 949532,00540,00
23.09.22550,00544,00-2,168 780 298536,00550,00541,0071 900541,00556,00
22.09.22551,00556,00-0,718 894 193548,00561,00550,0027 500550,00550,00
21.09.22555,00560,00-0,1811 614 015552,00560,00558,0041 875558,00559,00
20.09.22566,00561,00+1,45564 103558,00570,00565,0014 125565,00565,00
19.09.22558,00553,00-0,72337 779553,00566,00565,0025 425565,00565,00
16.09.22565,00557,00-1,422 659 433557,00569,00565,000565,00565,00
15.09.22565,00565,000,001 559 143565,00571,00565,002 825565,00565,00
14.09.22566,00565,00-1,745 274 451565,00571,00567,0082 575567,00570,00
13.09.22574,00575,00+0,3510 064 305572,00579,00571,0078 925571,00575,00
12.09.22566,00573,00+1,42259 033565,00573,00566,0083 273560,00566,00
09.09.22558,00565,00+1,44141 108558,00565,00559,0077 142559,00559,00
08.09.22557,00557,00+0,36318 781556,00565,00556,0013 900556,00556,00
07.09.22565,00555,00-1,7773 884555,00565,00556,000556,00556,00
06.09.22551,00565,00+0,891 153 804551,00565,00555,000553,00555,00
05.09.22561,00560,00-0,362 914 379550,00561,00550,00104 500550,00550,00
02.09.22561,00562,00+0,36434 807561,00568,00560,0028 000560,00560,00
01.09.22570,00560,00-2,271 069 616560,00571,00573,00573573,00573,00
31.08.22573,00573,00-0,69354 677573,00579,00577,0010 386577,00577,00
30.08.22562,00577,00+3,789 029 812558,00585,00578,00561 970561,00579,00
29.08.22554,00556,000,00606 893550,00560,00558,005 580558,00558,00