Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 25.7.2025 0:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.12.22112,42110,20-3,3328 377110,20112,42108,76125 790108,62110,86
15.12.220,00114,000,0000,000,00111,2633 489111,16112,02
14.12.220,00114,000,0000,000,00113,000112,90113,00
13.12.22114,00114,00-0,2315 276114,00114,00113,0011 300113,00113,00
12.12.220,00114,260,0000,000,00113,060112,62114,60
09.12.220,00114,260,0000,000,00114,601 146114,60114,60
08.12.220,00114,260,0000,000,00112,200110,84112,20
07.12.220,00114,260,0000,000,00112,200112,18112,20
06.12.220,00114,260,0000,000,00112,2033 722112,20112,52
05.12.22114,26114,26-0,126 399114,26114,26112,5211 252112,52112,52
02.12.22114,40114,400,0040 250114,20114,40115,00137 685114,26115,00
01.12.22114,00114,40+2,6082 478114,00115,00114,0649 111112,00114,06
30.11.220,00111,500,0000,000,00113,004 972113,00113,00
29.11.220,00111,500,0000,000,00111,500111,50111,50
28.11.220,00111,500,0000,000,00111,500111,50111,50
25.11.22111,50111,50-0,0211 150111,50111,50111,5024 790111,50112,80
24.11.22112,50111,52-0,8740 528111,52114,48112,7023 906112,70113,00
23.11.22112,50112,500,009 450112,50112,50111,680111,68111,78
22.11.22112,30112,50+2,2744 930112,20112,50111,6817 320111,68111,78
21.11.22110,00110,00-0,9022 000110,00110,00112,160112,16112,16
18.11.22109,00111,000,0049 382109,00111,00112,1637 595111,02112,98
16.11.220,00111,000,0000,000,00112,0011 205112,00112,10
15.11.220,00111,000,0000,000,00111,880110,30112,18
14.11.220,00111,000,0000,000,00110,300110,30110,30