Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 13.7.2025 20:39
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.07.21776,00773,00-0,3987 298 994772,00778,50771,00775,00+0,522 675 762770,50777,00
22.07.21776,00776,00+0,6537 627 397772,00776,50774,50771,00-0,45770 780771,00775,00
21.07.21770,00771,00+0,3952 658 551768,00780,00765,00774,50+1,51589 220765,00776,50
20.07.21753,00768,00+2,26103 915 649753,00768,00752,00763,00+1,462 771 297752,00764,00
19.07.21773,00751,00-2,85116 946 664751,00774,00772,00752,00-2,842 325 503752,00772,00
16.07.21774,00773,00+0,3939 258 848771,00775,00776,00774,000,00188 032773,00776,00
15.07.21773,00770,00-0,5243 549 979769,50775,50774,00774,00-0,131 177 277770,00775,00
14.07.21771,00774,00+0,5834 598 689769,00777,00770,00775,00+0,39336 115770,00776,00
13.07.21776,50769,50-0,52106 197 886769,50777,00776,00772,00-0,26360 727772,00778,00
12.07.21772,00773,50+0,1938 806 116770,00778,00772,00774,00-0,131 256 559771,00776,00
09.07.21769,00772,00+0,3982 545 321765,50777,00778,00775,00+1,17632 248768,00778,00
08.07.21780,00769,00-0,5888 745 090765,00780,00778,00766,00-0,651 184 241766,00778,00
07.07.21775,50773,50-0,7199 815 172772,50788,00778,00771,00-0,522 373 395771,00789,00
02.07.21760,00779,00+2,50137 861 687758,00779,00762,50775,00+2,512 742 971760,00779,00
01.07.21757,00760,00+0,4064 370 597754,50762,00756,00756,00-0,26417 736755,00761,00
30.06.21766,00757,00-0,66140 219 000753,50769,00763,00758,00-0,131 032 789755,00766,00
29.06.21756,00762,00+0,79121 368 838745,00762,00757,00759,00+0,132 364 196747,00759,50
28.06.21765,00756,00-0,59153 779 778742,00767,00767,00758,00-1,302 177 413753,00767,00
25.06.21769,50760,50-1,04103 013 272760,50772,00773,00768,00-0,651 925 636765,00774,00
24.06.21778,00768,50-0,19136 757 780763,00778,00770,00773,00+0,451 059 088764,50773,00
23.06.21769,00770,00-0,3292 884 755766,50774,50773,00769,50+0,20274 068769,50773,00
22.06.21775,00772,50-0,26132 868 733768,00781,00776,00768,00-1,03571 569768,00778,00
21.06.21765,00774,50+0,5845 731 080760,50777,50766,00776,00+1,311 398 398760,00776,00