Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.7.2025 7:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.11.23673,00668,00-0,7464 913 725668,00673,00676,50671,00-0,591 678 135670,50678,00
09.11.23671,00673,00+0,8246 928 337667,50674,00673,00675,00+0,751 272 017669,00676,00
08.11.23671,50667,50-0,45130 566 028666,00671,50674,50670,00-0,153 780 529668,50679,00
07.11.23688,00670,50-2,40164 759 991670,00688,00688,00671,00-2,194 233 255671,00689,50
06.11.23691,00687,00-0,4371 763 065682,50692,00693,50686,00-0,511 999 343685,00693,50
03.11.23704,00690,00-1,85134 474 391687,00704,00689,00689,50-1,087 142 778687,00695,00
02.11.23684,00703,00+3,38126 663 920678,00705,00682,50697,00+2,203 426 647680,00700,00
01.11.23682,00680,000,00107 222 523678,50684,50680,50682,00+0,371 225 059678,50683,50
31.10.23679,50680,00+0,6779 413 498676,50682,00678,50679,50+0,522 036 978678,00681,00
30.10.23673,50675,50+0,8280 189 164671,00679,50674,00676,00+0,601 511 418673,00679,00
27.10.23669,50670,00+0,7580 807 784667,00673,00670,00672,00+0,751 200 340667,00674,00
26.10.23667,00665,00-0,23117 315 970665,00670,00671,00667,00-0,152 312 333666,00671,00
25.10.23667,00666,50+0,0861 683 004664,00668,50674,00668,00-0,453 688 039666,50674,00
24.10.23669,50666,00-0,5275 451 616666,00672,00671,00671,000,002 305 946667,50672,00
23.10.23669,00669,50+0,0732 840 202667,50672,50673,00671,00-0,221 040 257670,50673,00
20.10.23666,50669,00+0,4580 143 562661,00675,00669,00672,50+0,602 413 433666,00673,00
19.10.23673,50666,00-1,04119 757 415660,50674,50674,00668,50-1,045 804 251665,00675,00
18.10.23679,00673,00-0,7476 528 290670,50679,00678,00675,50-0,591 438 376675,00680,00
17.10.23675,00678,00+0,67132 052 872674,50682,50675,00679,50+0,741 537 470673,50680,50
16.10.23672,00673,50+0,6077 250 244667,00674,00675,00674,50+0,671 840 904669,00675,00
13.10.23675,00669,50-0,6776 815 789668,50677,00678,50670,00-1,253 876 721670,00678,50
12.10.23675,00674,00+0,3064 256 490673,00680,00675,00678,50+0,673 382 366673,00679,00
11.10.23671,50672,00+0,5278 820 111669,00674,50669,00674,00+0,971 428 302669,00674,50
10.10.23666,50668,50+0,3083 966 658665,00673,50671,00667,50-0,221 415 362667,00674,00
09.10.23672,50666,50-0,3731 588 238666,00673,50672,50669,00-0,152 152 914666,00673,00