Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 4.7.2025 2:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.12.23713,00712,00+0,4263 309 724706,50713,00714,00712,50-0,071 634 421706,00715,00
12.12.23705,00709,00-0,8486 590 970705,00715,00713,00713,00-0,21283 516711,00714,00
11.12.23711,00715,00+0,6330 250 195711,00717,50712,00714,50+0,35377 514712,00716,50
08.12.23710,50710,50-0,3556 580 332710,50717,00714,00712,00-0,282 560 668712,00715,00
07.12.23720,00713,00-0,9059 362 419711,00721,00717,50714,00-0,701 028 208711,50719,50
06.12.23705,00719,50+2,06233 635 895705,00719,50705,00719,00+2,424 398 378705,00719,00
05.12.23696,00705,00+0,86116 126 680696,00707,00698,00702,00+0,864 015 885695,00705,00
04.12.23689,00699,00+1,6088 830 156686,50699,00688,00696,00+1,311 655 770687,00697,50
01.12.23688,00688,00-0,5166 447 752686,00689,50690,50687,00-0,58724 593686,50690,50
30.11.23690,50691,500,00208 948 187687,00691,50691,00691,000,001 751 533686,50691,00
29.11.23690,00691,50+0,2284 925 546686,00691,50690,00691,00+0,29784 907688,00691,50
28.11.23689,00690,00+0,2267 308 990685,50692,00687,00689,00+0,22703 745685,00691,00
27.11.23687,00688,50+0,5151 906 506684,00688,50684,00687,50+0,59996 697683,00687,50
24.11.23680,00685,00+0,7472 540 051676,00685,00682,00683,50+0,81301 573680,00683,50
23.11.23683,00680,00-0,3745 131 122677,50685,00680,00678,00-0,291 779 771678,00684,00
22.11.23684,00682,50+0,9654 964 821678,00684,00680,00680,00+0,74780 356680,00683,50
21.11.23684,00676,00-0,9591 465 108671,00685,50683,00675,00-1,171 804 482675,00684,00
20.11.23679,50682,50+0,5284 907 239679,00687,50684,00683,00+0,522 103 330678,00684,00
16.11.23679,00679,00+0,3081 471 201674,00679,00677,00679,50+0,371 106 649674,00679,50
15.11.23672,00677,00+0,9777 637 437672,00678,50671,00677,00+0,892 407 512671,00679,00
14.11.23668,50670,50+0,2272 386 908668,00671,00670,50671,00+0,301 913 256669,00674,00
13.11.23672,50669,00+0,1597 381 029666,50672,50674,50669,00-0,303 106 381668,50674,50