Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 22:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
22.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
19.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
18.03.04362,20362,200,0000,000,00537,90551,20+2,470537,90551,20
17.03.04362,20362,200,0000,000,00537,90537,90+0,010537,90537,90
16.03.04362,20362,200,0000,000,00537,80537,80+1,240537,80537,80
15.03.04362,20362,200,0000,000,00531,20531,20-1,620531,20531,20
12.03.04362,20362,200,0000,000,00505,00540,00+7,3514 875505,00540,00
11.03.04362,20362,200,0000,000,00503,00503,00-8,747 042503,00503,00
10.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
09.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
08.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
05.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
04.03.04362,20362,200,0000,000,00551,20551,20+1,322 756551,20551,20
03.03.04362,20362,200,0000,000,00544,00544,00+0,183 808544,00544,00
02.03.04362,20362,200,0000,000,00531,20543,00+2,890531,20543,00
01.03.04362,20362,200,0000,000,00527,70527,70+0,180527,70527,70
27.02.04362,20362,200,0000,000,00521,20526,70+1,050521,20526,70
26.02.04362,20362,200,0000,000,00521,20521,20+0,770521,20521,20
25.02.04362,20362,200,0000,000,00517,20517,20+0,050517,20517,20
24.02.04362,20362,200,0000,000,00516,90516,90+0,010516,90516,90
23.02.04362,20362,200,0000,000,00516,80516,80+0,953 618516,80516,80
20.02.04362,20362,200,0000,000,00511,80511,90+0,070511,80511,90
19.03. 17:0022.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální