Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 13:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.04.04362,20362,200,0000,000,00527,30527,30-1,313 691527,30527,30
05.04.04362,20362,200,0000,000,00534,30534,30-1,230534,30534,30
02.04.04362,20362,200,0000,000,00525,40541,00+3,6317 635525,40541,00
01.04.04362,20362,200,0000,000,00522,00522,00-5,097 308522,00522,00
31.03.04362,20362,200,0000,000,00550,00550,00-0,2113 200550,00550,00
30.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
29.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
26.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
25.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
24.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
23.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
22.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
19.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
18.03.04362,20362,200,0000,000,00537,90551,20+2,470537,90551,20
17.03.04362,20362,200,0000,000,00537,90537,90+0,010537,90537,90
16.03.04362,20362,200,0000,000,00537,80537,80+1,240537,80537,80
15.03.04362,20362,200,0000,000,00531,20531,20-1,620531,20531,20
12.03.04362,20362,200,0000,000,00505,00540,00+7,3514 875505,00540,00
11.03.04362,20362,200,0000,000,00503,00503,00-8,747 042503,00503,00
10.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
09.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
08.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
05.03.04362,20362,200,0000,000,00551,20551,200,000551,20551,20
02.04. 17:0005.04. 17:00
06.04. 17:0007.04. 17:0008.04. 17:0029.12. 13:00|aktuální