Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 4:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.01.06361,00361,000,0000,000,00567,80567,800,000567,80567,80
12.01.06361,00361,000,0000,000,00567,80567,800,000567,80567,80
11.01.06361,00361,000,0000,000,00567,50567,80-0,150567,50567,80
10.01.06361,00361,000,0000,000,00550,50568,70+5,840550,50568,70
09.01.06361,00361,000,0000,000,00555,00537,300,0015 416537,30555,00
06.01.06361,00361,000,0000,000,00514,50537,30+4,430514,50537,30
05.01.06361,00361,000,0000,000,00467,80514,50+9,980467,80514,50
04.01.06361,00361,000,0000,000,00467,80467,800,000467,80467,80
03.01.06361,00361,000,0000,000,00467,80467,800,000467,80467,80
02.01.06361,00361,000,0000,000,00467,80467,800,000467,80467,80
30.12.05361,00361,000,0000,000,00
29.12.05361,00361,000,0000,000,00467,80467,80+3,650467,80467,80
28.12.05361,00361,000,0000,000,00432,00451,30-5,762 689432,00451,30
27.12.05361,00361,000,0000,000,00478,90478,900,000478,90478,90
23.12.05361,00361,000,0000,000,00478,90478,900,000478,90478,90
22.12.05358,40361,00+0,7315 162361,00361,00478,90478,900,000478,90478,90
21.12.05358,40358,400,0000,000,00478,90478,900,000478,90478,90
20.12.05358,40358,400,0000,000,00478,90478,900,000478,90478,90
19.12.05358,40358,400,0000,000,00478,90478,90-2,023 352478,90478,90
16.12.05358,40358,400,0000,000,00488,80488,800,000488,80488,80
15.12.05358,40358,400,0000,000,00488,80488,800,000488,80488,80
14.12.05358,40358,400,0000,000,00488,80488,80+4,480488,80488,80
13.12.05358,40358,400,0000,000,00467,80467,800,003 275467,80467,80
12.12.05358,40358,400,0000,000,00467,40467,800,0012 160467,40467,80
11.01. 17:0012.01. 17:00
13.01. 17:0016.01. 17:0017.01. 17:00|aktuální