Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 3:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.02.07403,50403,500,0000,000,00651,20600,00-7,860600,00651,20
07.02.07403,50403,500,0000,000,00651,20651,20-2,8011 704651,20651,20
06.02.07403,50403,500,0000,000,00670,00670,000,000670,00670,00
05.02.07403,50403,500,0000,000,00670,00670,000,000670,00670,00
02.02.07403,50403,500,0000,000,00670,00670,000,000670,00670,00
01.02.07438,50403,50-7,98404403,50403,50670,00670,000,000670,00670,00
31.01.07438,50438,500,0000,000,00670,00670,00+1,424 690670,00670,00
30.01.07438,50438,500,0000,000,00651,20660,60+1,440651,20660,60
29.01.07438,50438,500,0000,000,00651,20651,200,000651,20651,20
26.01.07438,50438,500,0000,000,00650,00651,20+0,180650,00651,20
25.01.07438,50438,500,0000,000,00650,00650,000,000650,00650,00
24.01.07438,50438,500,0000,000,00650,00650,000,000650,00650,00
23.01.07438,50438,500,0000,000,00650,00650,000,000650,00650,00
22.01.07438,50438,500,0000,000,00650,00650,000,000650,00650,00
19.01.07438,50438,500,0000,000,00650,00650,000,000650,00650,00
18.01.07438,50438,500,0000,000,00
17.01.07438,50438,500,0000,000,00650,00650,00+4,923 250650,00650,00
16.01.07438,50438,500,0000,000,00650,00619,50-4,690619,50650,00
15.01.07438,50438,500,0000,000,00657,20650,00-1,090650,00657,20
12.01.07438,50438,500,0000,000,00657,20657,200,000657,20657,20
11.01.07438,50438,500,0000,000,00657,20657,200,000657,20657,20
10.01.07438,50438,500,0000,000,00657,20657,200,000657,20657,20
09.01.07438,50438,500,0000,000,00657,20657,200,000657,20657,20
08.01.07438,50438,500,0000,000,00657,20657,200,000657,20657,20
06.02. 17:0007.02. 17:00
08.02. 17:0009.02. 17:0012.02. 17:00|aktuální