Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.12.2025 20:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.06.07403,50403,500,0000,000,00605,60605,60+0,950605,60605,60
05.06.07403,50403,500,0000,000,00599,90599,900,000599,90599,90
04.06.07403,50403,500,0000,000,00599,90599,90-0,014 199599,90599,90
01.06.07403,50403,500,0000,000,00600,00600,000,000600,00600,00
31.05.07403,50403,500,0000,000,00600,00600,00+0,0112 000600,00600,00
30.05.07403,50403,500,0000,000,00599,90599,900,000599,90599,90
29.05.07403,50403,500,0000,000,00599,90599,900,000599,90599,90
28.05.07403,50403,500,0000,000,00599,90599,900,000599,90599,90
25.05.07403,50403,500,0000,000,00599,90599,90-8,848 399599,90599,90
24.05.07403,50403,500,0000,000,00658,10658,100,000658,10658,10
23.05.07403,50403,500,0000,000,00657,50658,100,000657,50658,10
22.05.07403,50403,500,0000,000,00657,50658,10+0,090657,50658,10
21.05.07403,50403,500,0000,000,00657,50657,50-0,090657,50657,50
18.05.07403,50403,500,0000,000,00658,10658,100,000658,10658,10
17.05.07403,50403,500,0000,000,00658,10658,100,000658,10658,10
16.05.07403,50403,500,0000,000,00658,10658,100,000658,10658,10
15.05.07403,50403,500,0000,000,00658,10658,100,000658,10658,10
14.05.07403,50403,500,0000,000,00658,10658,10+1,240658,10658,10
11.05.07403,50403,500,0000,000,00650,00650,000,000650,00650,00
10.05.07403,50403,500,0000,000,00650,00650,000,000650,00650,00
09.05.07403,50403,500,0000,000,00650,00650,00+8,351 950650,00650,00
07.05.07403,50403,500,0000,000,00599,90599,900,004 199599,90599,90
04.06. 17:0005.06. 17:00
06.06. 17:0007.06. 17:0008.06. 17:00|aktuální