Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 13:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.09.022 083,002 083,000,0000,000,002 400,002 300,00-8,0062 2002 300,002 400,00
18.09.022 083,002 083,000,0000,000,002 500,002 500,00+2,042 5002 500,002 500,00
17.09.022 083,002 083,000,0000,000,002 310,002 450,00+6,0502 310,002 450,00
16.09.022 083,002 083,000,0000,000,002 310,002 310,100,0002 310,002 310,10
13.09.022 083,002 083,000,0000,000,002 310,002 310,10-1,6902 310,002 310,10
12.09.022 083,002 083,000,0000,000,002 350,002 350,00+5,1414 1002 350,002 350,00
11.09.022 083,002 083,000,0000,000,002 235,002 235,100,0002 235,002 235,10
10.09.022 083,002 083,000,0000,000,002 235,002 235,100,0002 235,002 235,10
09.09.022 083,002 083,000,0000,000,002 235,002 235,10+5,4202 235,002 235,10
06.09.022 083,002 083,000,0000,000,002 350,002 120,10-9,4360 6402 120,102 350,00
05.09.022 083,002 083,000,0000,000,002 341,002 341,00-0,3814 0462 341,002 341,00
04.09.022 083,002 083,000,0000,000,002 350,002 350,00+1,2411 7502 350,002 350,00
03.09.022 083,002 083,000,0000,000,002 321,002 321,00+10,0002 321,002 321,00
02.09.022 083,002 083,000,0000,000,002 110,002 110,00-0,476 3302 110,002 110,00
30.08.022 083,002 083,000,0000,000,002 120,002 120,000,0002 120,002 120,00
29.08.022 083,002 083,000,0000,000,002 120,002 120,00+0,5665 3552 120,002 120,00
28.08.022 083,002 083,000,0000,000,002 108,002 108,00-0,378 4322 108,002 108,00
27.08.022 083,002 083,000,0000,000,002 116,002 116,000,0002 116,002 116,00
26.08.022 083,002 083,000,0000,000,002 115,002 116,00+0,0402 115,002 116,00
23.08.022 083,002 083,000,0000,000,002 115,002 115,00-10,004 2302 115,002 115,00
22.08.022 083,002 083,000,0000,000,002 350,002 350,000,0002 350,002 350,00
21.08.022 083,002 083,000,0000,000,002 350,002 350,000,0016 4502 350,002 350,00
20.08.022 083,002 083,000,0000,000,002 350,002 350,00+9,0447 0002 350,002 350,00
19.08.022 083,002 083,00+4,9900,000,002 155,002 155,000,0002 155,002 155,00
17.09. 17:0018.09. 17:00
19.09. 17:0020.09. 17:0023.09. 17:0031.12. 13:00|aktuální