Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 9:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.10.022 083,002 083,000,0000,000,002 250,002 250,000,0002 250,002 250,00
14.10.022 083,002 083,000,0000,000,002 250,002 250,00-2,1702 250,002 250,00
11.10.022 083,002 083,000,0000,000,002 300,002 300,00+2,1916 1002 300,002 300,00
10.10.022 083,002 083,000,0000,000,002 250,002 250,50+2,2902 250,002 250,50
09.10.022 083,002 083,000,0000,000,002 200,002 200,00-3,2915 4002 200,002 200,00
08.10.022 083,002 083,000,0000,000,002 300,002 275,00-1,0802 275,002 300,00
07.10.022 083,002 083,000,0000,000,002 300,002 300,000,0002 300,002 300,00
04.10.022 083,002 083,000,0000,000,002 300,002 300,000,0002 300,002 300,00
03.10.022 083,002 083,000,0000,000,002 300,002 300,000,0002 300,002 300,00
02.10.022 083,002 083,000,0000,000,002 300,002 300,00+4,5402 300,002 300,00
01.10.022 083,002 083,000,0000,000,002 200,002 200,00-4,348 8002 200,002 200,00
30.09.022 083,002 083,000,0000,000,002 300,002 300,00-4,2602 300,002 300,00
27.09.022 083,002 083,000,0000,000,002 402,502 402,50+0,1012 0132 402,502 402,50
26.09.022 083,002 083,000,0000,000,002 400,002 400,000,0002 400,002 400,00
25.09.022 083,002 083,000,0000,000,002 400,002 400,000,0002 400,002 400,00
24.09.022 083,002 083,000,0000,000,002 400,002 400,00+2,1231 2002 400,002 400,00
23.09.022 083,002 083,000,0000,000,002 350,002 350,00-2,0802 350,002 350,00
20.09.022 083,002 083,000,0000,000,002 499,002 400,00+4,3402 400,002 499,00
19.09.022 083,002 083,000,0000,000,002 400,002 300,00-8,0062 2002 300,002 400,00
18.09.022 083,002 083,000,0000,000,002 500,002 500,00+2,042 5002 500,002 500,00
17.09.022 083,002 083,000,0000,000,002 310,002 450,00+6,0502 310,002 450,00
16.09.022 083,002 083,000,0000,000,002 310,002 310,100,0002 310,002 310,10
13.09.022 083,002 083,000,0000,000,002 310,002 310,10-1,6902 310,002 310,10
11.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:00|aktuální