Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 23:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.12.022 083,002 083,000,0000,000,002 340,002 340,000,0002 340,002 340,00
10.12.022 083,002 083,000,0000,000,002 340,002 340,00+1,7302 340,002 340,00
09.12.022 083,002 083,000,0000,000,002 300,002 300,00-1,7023 0002 300,002 300,00
06.12.022 083,002 083,000,0000,000,002 340,002 340,000,0002 340,002 340,00
05.12.022 083,002 083,000,0000,000,002 340,002 340,00+5,8802 340,002 340,00
04.12.022 083,002 083,000,0000,000,002 200,002 210,00+10,5046 2102 200,002 210,00
03.12.022 083,002 083,000,0000,000,002 210,002 000,00-9,5002 000,002 210,00
02.12.022 083,002 083,000,0000,000,002 210,002 210,000,0002 210,002 210,00
29.11.022 083,002 083,000,0000,000,002 210,002 210,00-9,7919 8902 210,002 210,00
28.11.022 083,002 083,000,0000,000,002 450,002 450,000,0022 0502 450,002 450,00
27.11.022 083,002 083,000,0000,000,002 450,002 450,00+4,8834 3002 450,002 450,00
26.11.022 083,002 083,000,0000,000,002 354,502 336,00-0,7802 336,002 360,50
25.11.022 083,002 083,000,0000,000,002 355,002 354,50+0,0802 354,502 355,00
22.11.022 083,002 083,000,0000,000,002 352,502 352,50-3,9702 352,502 352,50
21.11.022 083,002 083,000,0000,000,002 450,002 450,000,0049 0002 450,002 450,00
20.11.022 083,002 083,000,0000,000,002 495,002 450,00-1,8002 450,002 495,00
19.11.022 083,002 083,000,0000,000,002 495,002 495,00-0,1602 495,002 495,00
18.11.022 083,002 083,000,0000,000,002 499,002 499,00+0,889 9962 499,002 499,00
15.11.022 083,002 083,000,0000,000,002 477,002 477,000,0002 477,002 477,00
14.11.022 083,002 083,000,0000,000,002 477,002 477,00+3,2002 477,002 477,00
13.11.022 083,002 083,000,0000,000,002 400,002 400,00+6,3148 0002 400,002 400,00
12.11.022 083,002 083,000,0000,000,002 257,502 257,500,0002 257,502 257,50
11.11.022 083,002 083,000,0000,000,002 257,502 257,500,0002 257,502 257,50
09.12. 17:0010.12. 17:00
11.12. 17:0012.12. 17:0013.12. 17:00|aktuální