Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 15:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.02.032 315,002 315,000,0000,000,002 481,202 481,200,0002 481,202 481,20
03.02.032 315,002 315,000,0000,000,002 481,202 481,200,0002 481,202 481,20
31.01.032 315,002 315,00+4,9900,000,002 481,202 481,20+0,134 9622 481,202 481,20
30.01.032 205,002 205,00+5,0000,000,002 477,802 477,80+0,7202 477,802 477,80
29.01.032 100,002 100,000,0000,000,002 460,002 460,00-1,6044 2802 460,002 460,00
28.01.032 100,002 100,000,0000,000,002 500,002 500,00-0,0202 500,002 500,00
27.01.032 100,002 100,000,0000,000,002 500,002 500,60-0,3752 5012 500,002 500,60
24.01.032 100,002 100,00+5,0000,000,002 510,002 510,00+0,1920 0802 510,002 510,00
23.01.032 000,002 000,000,0000,000,002 556,402 505,00-0,1915 2362 505,002 556,40
22.01.032 000,002 000,000,0000,000,002 510,002 510,000,0010 0402 510,002 510,00
21.01.032 000,002 000,000,0000,000,002 510,002 510,000,0020 0802 510,002 510,00
20.01.032 000,002 000,000,0000,000,002 510,002 510,00+0,4010 0402 510,002 510,00
17.01.032 000,002 000,000,0000,000,002 500,002 500,000,0010 0002 500,002 500,00
16.01.032 000,002 000,000,0000,000,002 441,202 500,00-2,1502 441,202 500,00
15.01.032 000,002 000,000,0000,000,002 555,002 555,00+0,435 1102 555,002 555,00
14.01.032 000,002 000,000,0000,000,002 543,402 544,00+4,9002 543,402 544,00
13.01.032 000,002 000,000,0000,000,002 425,002 425,000,0002 425,002 425,00
10.01.032 000,002 000,000,0000,000,002 425,002 425,000,0002 425,002 425,00
09.01.032 000,002 000,000,0000,000,002 425,002 425,000,009 7002 425,002 425,00
08.01.032 083,002 000,00-3,984 0002 000,002 000,002 425,002 425,000,0002 425,002 425,00
07.01.032 083,002 083,000,0000,000,002 423,402 425,00+0,0602 423,402 665,70
06.01.032 083,002 083,000,0000,000,002 423,402 423,400,0002 423,402 423,40
03.01.032 083,002 083,000,0000,000,002 420,002 423,40+0,4702 420,002 423,40
31.01. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:0030.12. 15:00|aktuální