Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.02.032 315,002 315,000,0000,000,002 480,002 480,000,0002 480,002 480,00
26.02.032 315,002 315,000,0000,000,002 480,002 480,00-5,8802 480,002 480,00
25.02.032 315,002 315,000,0000,000,002 635,002 635,00+3,035 2702 635,002 635,00
24.02.032 315,002 315,000,0000,000,002 557,502 557,500,0002 557,502 557,50
21.02.032 315,002 315,000,0000,000,002 557,502 557,500,0002 557,502 557,50
20.02.032 315,002 315,000,0000,000,002 480,002 557,50+3,1202 480,002 557,50
19.02.032 315,002 315,000,0000,000,002 480,002 480,000,0002 480,002 480,00
18.02.032 315,002 315,000,0000,000,002 455,002 480,00+1,0102 455,002 480,00
17.02.032 315,002 315,000,0000,000,002 455,002 455,00+0,1002 455,002 455,00
14.02.032 315,002 315,000,0000,000,002 452,502 452,500,009 8102 452,502 452,50
13.02.032 315,002 315,000,0000,000,002 452,502 452,50+0,1034 3352 452,502 452,50
12.02.032 315,002 315,000,0000,000,002 450,002 450,00-0,2702 450,002 450,00
11.02.032 315,002 315,000,0000,000,002 456,702 456,70+0,1702 456,702 456,70
10.02.032 315,002 315,000,0000,000,002 450,002 452,30-0,3102 450,002 452,30
07.02.032 315,002 315,000,0000,000,002 460,002 460,00-0,8573 8002 460,002 460,00
06.02.032 315,002 315,000,0000,000,002 481,202 481,200,0002 481,202 481,20
05.02.032 315,002 315,000,0000,000,002 481,202 481,200,0002 481,202 481,20
04.02.032 315,002 315,000,0000,000,002 481,202 481,200,0002 481,202 481,20
03.02.032 315,002 315,000,0000,000,002 481,202 481,200,0002 481,202 481,20
31.01.032 315,002 315,00+4,9900,000,002 481,202 481,20+0,134 9622 481,202 481,20
30.01.032 205,002 205,00+5,0000,000,002 477,802 477,80+0,7202 477,802 477,80
29.01.032 100,002 100,000,0000,000,002 460,002 460,00-1,6044 2802 460,002 460,00
28.01.032 100,002 100,000,0000,000,002 500,002 500,00-0,0202 500,002 500,00
27.01.032 100,002 100,000,0000,000,002 500,002 500,60-0,3752 5012 500,002 500,60
25.02. 17:0026.02. 17:00
27.02. 17:0028.02. 17:0003.03. 17:00|aktuální