Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 22:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.12.031 910,001 910,000,0000,000,002 245,002 100,10-5,1815 1352 100,102 245,00
09.12.031 910,001 910,000,0000,000,002 215,002 215,000,0002 215,002 215,00
08.12.031 910,001 910,000,0000,000,002 215,002 215,000,0002 215,002 215,00
05.12.031 910,001 910,000,0000,000,002 240,002 215,00-1,1102 215,002 240,00
04.12.031 910,001 910,000,0000,000,002 240,002 240,00+2,2802 240,002 240,00
03.12.031 910,001 910,000,0000,000,002 190,002 190,00+5,7413 1402 190,002 190,00
02.12.031 910,001 910,000,0000,000,002 070,502 071,10-3,6602 070,502 071,10
01.12.031 910,001 910,000,0000,000,002 150,002 150,000,004 3002 150,002 150,00
28.11.031 910,001 910,000,0000,000,002 150,002 150,000,0010 7502 150,002 150,00
27.11.031 910,001 910,000,0000,000,002 150,002 150,00-1,826 4502 150,002 150,00
26.11.031 910,001 910,000,0000,000,002 190,002 190,00+0,9219 7102 190,002 190,00
25.11.031 910,001 910,000,0000,000,002 170,002 170,000,0002 170,002 170,00
24.11.031 910,001 910,000,0000,000,002 170,002 170,00+0,9302 170,002 170,00
21.11.031 910,001 910,000,0000,000,002 150,002 150,00-1,6021 5002 150,002 150,00
20.11.031 910,001 910,000,0000,000,002 207,502 185,10+1,6202 185,002 207,60
19.11.031 910,001 910,000,0000,000,002 075,002 150,10+1,556 3752 075,002 150,10
18.11.031 910,001 910,000,0000,000,002 170,002 117,10-3,1102 117,102 170,10
14.11.031 910,001 910,000,0000,000,002 185,002 185,100,0002 185,002 185,10
13.11.031 910,001 910,000,0000,000,002 187,502 185,10-0,6702 185,102 187,60
12.11.031 910,001 910,000,0000,000,002 200,002 200,000,008 8002 200,002 200,00
11.11.031 910,001 910,000,0000,000,002 200,002 200,000,008 8002 200,002 200,00
10.11.031 910,001 910,000,0000,000,002 275,002 200,10-4,03236 3002 200,102 275,00
08.12. 17:0009.12. 17:00
10.12. 17:0011.12. 17:0012.12. 17:00|aktuální