Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.12.2025 18:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SETUZA - BAASETUZ (CZ0008460052)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.07.08600,00600,000,0000,000,00301,20301,200,000301,20301,20
30.07.08600,00600,000,0000,000,00301,20301,200,000301,20301,20
29.07.08600,00600,000,0000,000,00301,20301,20+3,040301,20301,20
28.07.08600,00600,000,0000,000,00292,30292,300,000292,30292,30
25.07.08600,00600,000,0000,000,00292,30292,300,000292,30292,30
24.07.08600,00600,000,0000,000,00292,30292,300,000292,30292,30
23.07.08600,00600,000,0000,000,00292,30292,300,000292,30292,30
22.07.08600,00600,000,0000,000,00292,30292,300,000292,30292,30
21.07.08600,00600,000,0000,000,00292,30292,300,000292,30292,30
18.07.08600,00600,000,0000,000,00292,30292,300,000292,30292,30
17.07.08600,00600,000,0000,000,00292,30292,300,000292,30292,30
16.07.08600,00600,000,0000,000,00292,30292,30+3,540292,30292,30
15.07.08600,00600,000,0000,000,00282,30282,300,000282,30310,50
14.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
11.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
10.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
09.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
08.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
07.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
04.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
03.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
02.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
01.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
30.06.08600,00600,000,0000,000,00282,30282,30-9,221 976282,30282,30
29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální