Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 1:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie OKD - BAAOKD (CZ0005100651)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.12.0297,2497,240,0000,000,00105,00102,70-0,3819 933102,70105,00
29.11.0297,2497,240,0000,000,00102,40103,10+1,4716 424102,40103,10
28.11.0297,2497,240,0000,000,00100,80101,60-0,1950 475100,70105,00
27.11.0297,2497,240,0000,000,00101,80101,80-3,0455 996101,80103,00
26.11.0297,2497,240,0000,000,00105,00105,00+4,379 765105,00105,00
25.11.0297,2497,240,0000,000,00100,10100,60-4,1964 798100,10106,60
22.11.0297,2497,240,0000,000,0095,70105,00+10,4128 83795,70105,00
21.11.0297,2497,240,0000,000,00104,0095,10-8,6432 40295,10104,00
20.11.0297,2497,240,0000,000,00105,10104,10-0,9584 986104,10105,10
19.11.0297,2497,240,0000,000,00105,10105,10+0,9619 969105,10105,10
18.11.0297,2497,240,0000,000,00104,10104,10+0,9619 779104,10104,10
15.11.0297,2497,240,0000,000,00105,10103,10+0,9723 583103,10105,10
14.11.0297,2497,24+5,0000,000,00105,00102,10-2,7650 517102,10105,10
13.11.0292,6192,610,0000,000,00105,00105,00+3,9649 931101,10105,00
12.11.0292,6192,610,0000,000,00105,00101,00+1,00210 688101,00105,00
11.11.0292,6192,610,0000,000,00100,00100,000,0033 81198,10100,00
08.11.0292,6192,610,0000,000,00100,10100,000,009 504100,00100,10
07.11.0292,6192,610,0000,000,00100,00100,000,0098 426100,00100,90
06.11.0292,6192,610,0000,000,0097,00100,00+2,9833 68697,00100,00
05.11.0292,6192,610,0000,000,0097,0097,10+0,5125 81097,0097,10
04.11.0292,6192,610,0000,000,0096,4096,60-3,3016 49296,4096,60
01.11.0292,6192,610,0000,000,0097,0099,90+2,4615 51997,0099,90
31.10.0292,6192,610,0000,000,0097,3097,50+0,9357 32297,3097,50
28.11. 17:0029.11. 17:00
02.12. 17:0003.12. 17:0004.12. 17:00|aktuální