Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 22:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SEVEROČESKÉ DOLY - BAASEVDO (CZ0005102350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.02.02279,30279,30+5,0000,000,00330,00333,90+4,1198 523323,00333,90
31.01.02266,00266,000,0000,000,00291,10320,70+9,973 644291,10320,70
30.01.02266,00266,000,0000,000,00291,60291,60-0,342 916291,60291,60
29.01.02271,60266,00-2,061 330266,00266,00292,60292,60+0,172 926292,60292,60
28.01.02271,60271,600,0000,000,00292,10292,10+0,342 921292,10292,10
25.01.02271,60271,600,0000,000,00291,10291,10+0,376 404291,10291,10
24.01.02271,60271,600,0000,000,00331,50290,00-5,5636 546285,10331,50
23.01.02271,60271,600,0000,000,00307,10307,10+4,746 142307,10307,10
22.01.02271,60271,600,0000,000,00266,80293,20+9,970266,80293,20
21.01.02271,60271,600,0000,000,00266,60266,60-14,386 665266,60266,60
18.01.02271,60271,600,0000,000,00270,00311,40+10,7714 388270,00311,40
17.01.02271,60271,600,0000,000,00282,60281,10-1,4015 007281,10285,10
16.01.02271,60271,600,0000,000,00285,10285,10-0,861 426285,10285,10
15.01.02271,60271,600,0000,000,00284,30287,60+3,410284,30287,60
14.01.02271,60271,600,0000,000,00290,10278,10-1,2061 295278,10300,00
11.01.02271,60271,600,0000,000,00281,50281,50-4,768 445281,50281,50
10.01.02271,60271,60+4,992720,000,00282,10295,60+5,53172 786282,10295,60
09.01.02258,70258,700,0000,000,00285,10280,10-3,4453 332280,00285,10
08.01.02258,70258,700,0000,000,00290,10290,100,001 451290,10290,10
07.01.02258,70258,70-4,9900,000,00290,10290,10-4,258 703290,10290,10
04.01.02272,30272,300,0000,000,00290,00303,00+8,2139 575290,00303,00
03.01.02272,30272,300,0000,000,00286,80280,00+0,610267,00286,80
02.01.02272,30272,30-4,9900,000,00278,30278,30-0,072 783278,30278,30
30.01. 17:0031.01. 17:00
01.02. 17:0004.02. 17:0005.02. 17:00|aktuální